ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
BRL 0,011463 -0.76%
Market Cap
BRL 1,96M
1.01%
Volume (24)
BRL 13 958
16.45%
Circulating Supply
171 134 170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
BRL 0,01146259

Price Change

BRL -0,000087957734
0.76%
24h Low / 24h High
BRL 0,01128842 / BRL 0,01213659

Trading Volume

BRL 13 957,63
16.45%
Volume / Market Cap
0,0071330676
Market Dominance
0,00001303601%
Market Rank
#4397

ChainPort Supply

Circulating Supply
171 134 172,051 PORTX
Total Supply
679 814 605,447 PORTX
Max Supply
680 000 000 PORTX

ChainPort Market Cap

Market Cap
BRL 1 956 750
1.01%

Fully Diluted
Market Cap

BRL 7 773 010
3.38%

ChainPort Price Yesterday

Yesterday's Low / High
BRL 0,011567797 / BRL 0,012099728
Yesterday's Open / Close
BRL 0,012099728 / BRL 0,011567797
Yesterday's Change
3.14%
Yesterday's Volume
BRL 12 626,633

ChainPort Price History

7d Low / 7d High
BRL 0,0017555476 / BRL 0,0021625888
30d Low / 30d High
BRL 0,011406278 / BRL 0,012444452
90d Low / 90d High
BRL 0,01010581 / BRL 0,012444452
52 Week Low / 52 Week High
BRL 0,01010581 / BRL 0,012444452
All Time Highsept. 20, 2022 (2 years ago)
BRL 0,653874
98.25%
All Time Lowsept. 20, 2024 (1 months ago)
BRL 0,00745247
53.63%

Data provided by Coingecko API

PORTX to BRL converter

ChainPort
ChainPortPORTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to BRL)

PORTXBRL by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (BRL)

Date
13/11/2024
BRL 0,012414
BRL 0
BRL 0,012421
BRL 0,011406
12/11/2024
BRL 0,010718
BRL 0,012414
BRL 0,012444
BRL 0,010106
11/11/2024
BRL 0,011287
BRL 0,010718
BRL 0,011646
BRL 0,010792
10/11/2024
BRL 0,011559
BRL 0,011287
BRL 0,012033
BRL 0,010946
09/11/2024
BRL 0,011538
BRL 0,011559
BRL 0,012008
BRL 0,011386
08/11/2024
BRL 0,010698
BRL 0,011538
BRL 0,011598
BRL 0,010475
07/11/2024
BRL 0,010724
BRL 0,010698
BRL 0,011289
BRL 0,010465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 226
4.26%
Market CapBRL 1,76T
VolumeBRL 113,45B
2
BRL 3 134,5
4.68%
Market CapBRL 376,93B
VolumeBRL 48,89B
4
BRL 214,65
2.21%
Market CapBRL 101,16B
VolumeBRL 11,51B
5
BRL 636,37
0.77%
Market CapBRL 92,8B
VolumeBRL 3,34B
6
BRL 0,39
2.74%
Market CapBRL 57,56B
VolumeBRL 19,57B
7
BRL 0,77
8.50%
Market CapBRL 43,67B
VolumeBRL 8,03B

Data provided by Coingecko API

More Cryptocurrencies

4393
BRL 0,09
14.46%
Market CapBRL 1,97M
VolumeBRL 2 170
4395
BRL 1,29
3.58%
Market CapBRL 1,96M
VolumeBRL 15 251
4396
BRL 0,01
2.18%
Market CapBRL 1,96M
VolumeBRL 318
4399
BRL 0,00413614
4.80%
Market CapBRL 1,96M
VolumeBRL 10 448
4401
BRL 4,13
5.92%
Market CapBRL 1,95M
VolumeBRL 9 540

Data provided by Coingecko API