ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
RUB 0,082047 -25.52%
Market Cap
RUB 43,61M
25.41%
Volume (24)
RUB 10 689 817
1.90%
Circulating Supply
531 548 810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
RUB 0,082047

Price Change

RUB -0,028116364
25.52%
24h Low / 24h High
RUB 0,080128 / RUB 0,112904

Trading Volume

RUB 10 689 817
1.90%
Volume / Market Cap
0,24511121
Market Dominance
0,000016840248%
Market Rank
#4186

ClearDAO Supply

Circulating Supply
531 548 810 CLH
Total Supply
625 357 143 CLH
Max Supply
1 000 000 000 CLH

ClearDAO Market Cap

Market Cap
RUB 43 612 110
25.41%

Fully Diluted
Market Cap

RUB 51 308 824
21.08%

ClearDAO Price Yesterday

Yesterday's Low / High
RUB 0,10291645 / RUB 0,10500021
Yesterday's Open / Close
RUB 0,10291645 / RUB 0,10500021
Yesterday's Change
21.08%
Yesterday's Volume
RUB 42 918 185

ClearDAO Price History

7d Low / 7d High
RUB 0,00070755548 / RUB 0,0014099667
30d Low / 30d High
RUB 0,071857401 / RUB 0,13888497
90d Low / 90d High
RUB 0,0688285 / RUB 0,13888497
52 Week Low / 52 Week High
RUB 0,0688285 / RUB 0,13888497
All Time Highjanv. 17, 2022 (2 years ago)
RUB 57,01
99.86%
All Time Lowjanv. 22, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CLH to RUB converter

ClearDAO
ClearDAOCLH
Russian RubleRUB

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to RUB)

CLHRUB by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (RUB)

Date
13/11/2024
RUB 0,079639
RUB 0
RUB 0,138885
RUB 0,078066
12/11/2024
RUB 0,068828
RUB 0,079639
RUB 0,080027
RUB 0,068828
11/11/2024
RUB 0,072543
RUB 0,068828
RUB 0,073246
RUB 0,068895
10/11/2024
RUB 0,075967
RUB 0,072543
RUB 0,076346
RUB 0,07193
09/11/2024
RUB 0,073736
RUB 0,075967
RUB 0,075657
RUB 0,071044
08/11/2024
RUB 0,074034
RUB 0,073736
RUB 0,075664
RUB 0,068949
07/11/2024
RUB 0,079837
RUB 0,074034
RUB 0,08184
RUB 0,073353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 519
1.26%
Market CapRUB 1,77T
VolumeRUB 106,48B
2
RUB 3 142,9
0.63%
Market CapRUB 377,44B
VolumeRUB 39,74B
4
RUB 215,59
1.50%
Market CapRUB 101,49B
VolumeRUB 11,09B
5
RUB 637,26
3.60%
Market CapRUB 92,84B
VolumeRUB 3,17B
6
RUB 0,394337
1.79%
Market CapRUB 57,69B
VolumeRUB 18,39B
7
RUB 0,797009
16.10%
Market CapRUB 45,33B
VolumeRUB 8,26B

Data provided by Coingecko API

More Cryptocurrencies

4176
RUB 1 172,44
9.05%
Market CapRUB 43,76M
VolumeRUB 2,29M
4178
RUB 0,04455788
53.05%
Market CapRUB 43,66M
VolumeRUB 90,15M
4179
RUB 0,00000012
6.89%
Market CapRUB 43,62M
VolumeRUB 132 486
4180
RUB 0,0043703
3.41%
Market CapRUB 43,59M
VolumeRUB 443 549
4181
RUB 0,04582989
72.36%
Market CapRUB 43,48M
VolumeRUB 13,48M

Data provided by Coingecko API