ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
RUB 0.148213 -10.81%
Market Cap
RUB 78.75M
10.83%
Volume (24)
RUB 2,247,875
3.24%
Circulating Supply
531,548,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
RUB 0.148213

Price Change

RUB -0.017965742
10.81%
24h Low / 24h High
RUB 0.142673 / RUB 0.167918

Trading Volume

RUB 2,247,875
3.24%
Volume / Market Cap
0.028543489
Market Dominance
0.000022456044%
Market Rank
#4130

ClearDAO Supply

Circulating Supply
531,548,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
RUB 78,752,636
10.83%

Fully Diluted
Market Cap

RUB 92,650,991
7.68%

ClearDAO Price Yesterday

Yesterday's Low / High
RUB 0.15992227 / RUB 0.16104767
Yesterday's Open / Close
RUB 0.16104767 / RUB 0.15992227
Yesterday's Change
7.65%
Yesterday's Volume
RUB 2,226,701.3

ClearDAO Price History

7d Low / 7d High
RUB 0.0014489413 / RUB 0.0029873384
30d Low / 30d High
RUB 0.15956027 / RUB 0.17688732
90d Low / 90d High
RUB 0.1514657 / RUB 0.25967417
52 Week Low / 52 Week High
RUB 0.1514657 / RUB 0.3124681
All Time HighJan 17, 2022 (2 years ago)
RUB 57.01
99.74%
All Time LowJan 22, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CLH to RUB converter

ClearDAO
ClearDAOCLH
Russian RubleRUB

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to RUB)

CLHRUB by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (RUB)

Date
12/22/2024
RUB 0.159604
RUB 0
RUB 0.167617
RUB 0.15956
12/21/2024
RUB 0.182635
RUB 0.159604
RUB 0.190084
RUB 0.160955
12/20/2024
RUB 0.208583
RUB 0.182635
RUB 0.215844
RUB 0.151466
12/19/2024
RUB 0.269322
RUB 0.208583
RUB 0.269322
RUB 0.200195
12/18/2024
RUB 0.255661
RUB 0.269322
RUB 0.312468
RUB 0.241647
12/17/2024
RUB 0.22355
RUB 0.255661
RUB 0.287413
RUB 0.185758
12/16/2024
RUB 0.293315
RUB 0.22355
RUB 0.311286
RUB 0.190583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,266
0.72%
Market CapRUB 1.91T
VolumeRUB 53.52B
2
RUB 3,346.5
0.94%
Market CapRUB 403.35B
VolumeRUB 30.8B
4
RUB 2.21
2.68%
Market CapRUB 126.68B
VolumeRUB 11.12B
5
RUB 674.48
1.15%
Market CapRUB 98.42B
VolumeRUB 1.62B
6
RUB 184.98
0.48%
Market CapRUB 88.75B
VolumeRUB 5.62B
7
RUB 0.31688
1.15%
Market CapRUB 46.73B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4129
RUB 1.13
3.78%
Market CapRUB 79.13M
VolumeRUB 9.94M
4128
RUB 0.05575
0.86%
Market CapRUB 78.85M
VolumeRUB 93,908
4133
RUB 3.17
10.30%
Market CapRUB 78.55M
VolumeRUB 3.18M
Market CapRUB 78.3M
VolumeRUB 3.81M
4131
RUB 0.078451
0.81%
Market CapRUB 78.29M
VolumeRUB 845,908

Data provided by Coingecko API