ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
RUB 0.121729 -7.52%
Market Cap
RUB 65.37M
6.70%
Volume (24)
RUB 817,781
0.70%
Circulating Supply
531,548,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
RUB 0.121729

Price Change

RUB -0.0098914399
7.52%
24h Low / 24h High
RUB 0.122993 / RUB 0.13837

Trading Volume

RUB 817,781
0.70%
Volume / Market Cap
0.012509236
Market Dominance
0.000018179077%
Market Rank
#4331

ClearDAO Supply

Circulating Supply
531,548,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
RUB 65,374,177
6.70%

Fully Diluted
Market Cap

RUB 76,911,485
7.68%

ClearDAO Price Yesterday

Yesterday's Low / High
RUB 0.13000948 / RUB 0.13643871
Yesterday's Open / Close
RUB 0.13000948 / RUB 0.13643871
Yesterday's Change
8.63%
Yesterday's Volume
RUB 1,181,226.2

ClearDAO Price History

7d Low / 7d High
RUB 0.0010419586 / RUB 0.0015607872
30d Low / 30d High
RUB 0.12527514 / RUB 0.14774854
90d Low / 90d High
RUB 0.10211267 / RUB 0.14774854
52 Week Low / 52 Week High
RUB 0.10211267 / RUB 0.15292838
All Time HighJan 17, 2022 (3 years ago)
RUB 57.01
99.79%
All Time LowJan 22, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

CLH to RUB converter

ClearDAO
ClearDAOCLH
Russian RubleRUB

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to RUB)

CLHRUB by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (RUB)

Date
1/31/2025
RUB 0.134253
RUB 0
RUB 0.147749
RUB 0.129734
1/30/2025
RUB 0.109475
RUB 0.134253
RUB 0.147463
RUB 0.109145
1/29/2025
RUB 0.130375
RUB 0.109475
RUB 0.130375
RUB 0.108236
1/28/2025
RUB 0.128119
RUB 0.130375
RUB 0.132654
RUB 0.102113
1/27/2025
RUB 0.150201
RUB 0.128119
RUB 0.152928
RUB 0.122256
1/26/2025
RUB 0.140976
RUB 0.150201
RUB 0.152654
RUB 0.137846
1/25/2025
RUB 0.145224
RUB 0.140976
RUB 0.146896
RUB 0.13901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,462
0.65%
Market CapRUB 2.01T
VolumeRUB 29.11B
2
RUB 3,196.1
3.69%
Market CapRUB 385.92B
VolumeRUB 19.02B
3
RUB 2.93
3.27%
Market CapRUB 169.25B
VolumeRUB 3.52B
5
RUB 221.73
3.78%
Market CapRUB 108.12B
VolumeRUB 3.52B
6
RUB 660.24
2.62%
Market CapRUB 96.39B
VolumeRUB 607.18M
8
RUB 0.315871
3.50%
Market CapRUB 46.75B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4342
RUB 0.064823
0.45%
Market CapRUB 64.82M
VolumeRUB 6,143
4343
RUB 0.066542
13.99%
Market CapRUB 64.77M
VolumeRUB 1.11M
4344
RUB 0.0000016
0.05%
Market CapRUB 64.76M
VolumeRUB 465,028
4345
Market CapRUB 64.68M
VolumeRUB 2.09M
4346
RUB 0.085406
7.95%
Market CapRUB 64.51M
VolumeRUB 322,467

Data provided by Coingecko API