Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
ETH 0,003829 -1.65%
Market Cap
ETH 73
9.75%
Volume (24)
ETH 0
1.38%
Circulating Supply
19 146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
ETH 0,00382899

Price Change

ETH -0,000064112769
1.65%
24h Low / 24h High
ETH 0,00375971 / ETH 0,00405652

Trading Volume

ETH 0,00469126
1.38%
Volume / Market Cap
0,000063992088
Market Dominance
0,0000078369792%
Market Rank
#4629

Cleopatra Supply

Circulating Supply
19 146,166 CLEO
Total Supply
123 955,442 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
ETH 73,31
9.75%

Fully Diluted
Market Cap

ETH 474,624
0.96%

Cleopatra Price Yesterday

Yesterday's Low / High
ETH 0,0038392721 / ETH 0,0038929056
Yesterday's Open / Close
ETH 0,0038392721 / ETH 0,0038929056
Yesterday's Change
0.96%
Yesterday's Volume
ETH 0,0047038536

Cleopatra Price History

7d Low / 7d High
ETH 9,2804672 / ETH 13,501587
30d Low / 30d High
ETH 0,0037597071 / ETH 0,0043768226
90d Low / 90d High
ETH 0,0037074416 / ETH 0,0044126034
52 Week Low / 52 Week High
ETH 0,0035463684 / ETH 0,0044126034
All Time Highjanv. 16, 2024 (9 months ago)
ETH 0,07061709
94.58%
All Time Lowoct. 14, 2024 (27 days ago)
ETH 0,00207159
84.83%

Data provided by Coingecko API

CLEO to ETH converter

Cleopatra
CleopatraCLEO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to ETH)

CLEOETH by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (ETH)

Date
10/11/2024
ETH 0,004303
ETH 0
ETH 0,004303
ETH 0,00376
09/11/2024
ETH 0,00394
ETH 0,004303
ETH 0,004413
ETH 0,003915
08/11/2024
ETH 0,004022
ETH 0,00394
ETH 0,004022
ETH 0,003736
07/11/2024
ETH 0,003975
ETH 0,004022
ETH 0,004206
ETH 0,003707
04/11/2024
ETH 0,004137
ETH 0
ETH 0,004261
ETH 0,004128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81 261
5.01%
Market CapETH 1,61T
VolumeETH 97,02B
2
eth
EthereumETH
ETH 3 199,01
1.72%
Market CapETH 385,68B
VolumeETH 51,94B
4
ETH 209,84
3.36%
Market CapETH 99,15B
VolumeETH 11,45B
5
ETH 636,99
1.30%
Market CapETH 93,02B
VolumeETH 2,71B
6
ETH 0,292465
29.05%
Market CapETH 42,99B
VolumeETH 19,93B
8
ETH 0,595222
4.17%
Market CapETH 33,88B
VolumeETH 4,86B

Data provided by Coingecko API

More Cryptocurrencies

4624
ETH 0,00000007
31.61%
Market CapETH 73
VolumeETH 86
4625
ETH 0,00000007
1.68%
Market CapETH 73
VolumeETH 1
4626
ETH 0,02474566
9.56%
Market CapETH 73
VolumeETH 3
4630
ETH 0,00000137
1.28%
Market CapETH 73
VolumeETH 1
4631
ETH 0,00000036
5.16%
Market CapETH 73
VolumeETH 0

Data provided by Coingecko API