Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
INR 684,1+6.51%
Market Cap
INR 11,43M
6.54%
Volume (24)
INR 122 291
38.89%
Circulating Supply
16 712 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
INR 684,1

Price Change

INR 41,79
6.51%
24h Low / 24h High
INR 624,43 / INR 683,93

Trading Volume

INR 122 291
38.89%
Volume / Market Cap
0,0106992
Market Dominance
0,0000060921226%
Market Rank
#4249

Cleopatra Supply

Circulating Supply
16 712,105 CLEO
Total Supply
117 416,958 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
INR 11 429 920
6.54%

Fully Diluted
Market Cap

INR 80 305 053
7.83%

Cleopatra Price Yesterday

Yesterday's Low / High
INR 633,91961 / INR 634,62667
Yesterday's Open / Close
INR 633,91961 / INR 634,62667
Yesterday's Change
7.86%
Yesterday's Volume
INR 50 593,344

Cleopatra Price History

7d Low / 7d High
INR 6,7627504 / INR 9,8506504
30d Low / 30d High
INR 574,70945 / INR 666,61487
90d Low / 90d High
INR 565,69523 / INR 707,32694
52 Week Low / 52 Week High
INR 565,69523 / INR 847,68983
All Time Highjanv. 16, 2024 (8 months ago)
INR 14 974,83
95.43%
All Time Lowsept. 19, 2024 (1 days ago)
INR 564,19
21.22%

Data provided by Coingecko API

CLEO to INR converter

Cleopatra
CleopatraCLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to INR)

CLEOINR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (INR)

Date
20/09/2024
INR 619,364097
INR 0
INR 666,614865
INR 610,997954
19/09/2024
INR 613,36519
INR 619,364097
INR 648,797716
INR 565,695229
18/09/2024
INR 657,906365
INR 613,36519
INR 685,538613
INR 594,620102
17/09/2024
INR 702,537929
INR 657,906365
INR 707,326944
INR 654,194155
16/09/2024
INR 719,047914
INR 702,537929
INR 789,251968
INR 695,035212
15/09/2024
INR 806,89651
INR 719,047914
INR 807,343978
INR 742,082887
14/09/2024
INR 847,689825
INR 806,89651
INR 847,689825
INR 806,225318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 117
0.58%
Market CapINR 1,25T
VolumeINR 24,94B
2
INR 2 551,99
0.24%
Market CapINR 307,13B
VolumeINR 13,51B
4
INR 585,52
2.27%
Market CapINR 85,41B
VolumeINR 854,46M
5
INR 147,52
2.28%
Market CapINR 69,15B
VolumeINR 2,92B
7
INR 0,585193
0.56%
Market CapINR 33,03B
VolumeINR 886,11M
9
INR 0,106363
0.35%
Market CapINR 15,53B
VolumeINR 555,58M

Data provided by Coingecko API

More Cryptocurrencies

4246
INR 0,059045
0%
Market CapINR 11,51M
VolumeINR 10 646
4247
INR 0,01166049
0.54%
Market CapINR 11,51M
VolumeINR 6 132
4248
INR 0,00434127
1.90%
Market CapINR 11,49M
VolumeINR 30 759
4250
INR 0,00923997
0.84%
Market CapINR 11,42M
VolumeINR 5,35M
4251
Market CapINR 11,47M
VolumeINR 8 195

Data provided by Coingecko API