Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
GBP 9,48 -7.39%
Market Cap
GBP 181 422
7.39%
Volume (24)
GBP 12
0.72%
Circulating Supply
19 146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
GBP 9,48

Price Change

GBP -0,75561377
7.39%
24h Low / 24h High
GBP 9,3 / GBP 10,36

Trading Volume

GBP 11,61
0.72%
Volume / Market Cap
0,000063994444
Market Dominance
0,0000088752833%
Market Rank
#4624

Cleopatra Supply

Circulating Supply
19 146,166 CLEO
Total Supply
123 955,442 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
GBP 181 422
7.39%

Fully Diluted
Market Cap

GBP 1 174 558
0.18%

Cleopatra Price Yesterday

Yesterday's Low / High
GBP 9,4247077 / GBP 9,4934552
Yesterday's Open / Close
GBP 9,4247077 / GBP 9,4934552
Yesterday's Change
0.22%
Yesterday's Volume
GBP 11,547097

Cleopatra Price History

7d Low / 7d High
GBP 9,2804672 / GBP 13,501587
30d Low / 30d High
GBP 9,3301385 / GBP 10,448932
90d Low / 90d High
GBP 8,0430993 / GBP 10,448932
52 Week Low / 52 Week High
GBP 7,2182546 / GBP 10,448932
All Time Highjanv. 16, 2024 (9 months ago)
GBP 142,7
93.36%
All Time Lowoct. 14, 2024 (27 days ago)
GBP 4,16
127.54%

Data provided by Coingecko API

CLEO to GBP converter

Cleopatra
CleopatraCLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to GBP)

CLEOGBP by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (GBP)

Date
10/11/2024
GBP 10,432116
GBP 0
GBP 10,432116
GBP 9,330139
09/11/2024
GBP 9,02932
GBP 10,432116
GBP 10,448932
GBP 9,011767
08/11/2024
GBP 8,945645
GBP 9,02932
GBP 9,154807
GBP 8,477922
07/11/2024
GBP 8,389055
GBP 8,945645
GBP 9,361759
GBP 8,043099
04/11/2024
GBP 7,839491
GBP 0
GBP 8,132193
GBP 7,782665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81 480
5.51%
Market CapGBP 1,61T
VolumeGBP 89,54B
2
GBP 3 210,27
2.17%
Market CapGBP 386,8B
VolumeGBP 52,12B
4
GBP 211,18
4.86%
Market CapGBP 99,7B
VolumeGBP 11,5B
5
GBP 639,94
1.83%
Market CapGBP 93,37B
VolumeGBP 2,72B
6
GBP 0,29676
30.15%
Market CapGBP 43,61B
VolumeGBP 19,94B
8
GBP 0,595367
4.36%
Market CapGBP 33,85B
VolumeGBP 4,92B

Data provided by Coingecko API

More Cryptocurrencies

4621
GBP 0,00018199
35.23%
Market CapGBP 182 323
VolumeGBP 213 790
4622
GBP 0,00018249
0.32%
Market CapGBP 182 233
VolumeGBP 1 390
4623
GBP 61,54
11.91%
Market CapGBP 181 552
VolumeGBP 6 417
4625
GBP 0,00182236
1.98%
Market CapGBP 181 314
VolumeGBP 1 467
4626
GBP 0,0000614
6.50%
Market CapGBP 181 369
VolumeGBP 2

Data provided by Coingecko API