Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
7,09+3.25%
Market Cap
€118 506
3.25%
Volume (24)
1 258
38.89%
Circulating Supply
16 712 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
€7,09

Price Change

€0,223416
3.25%
24h Low / 24h High
€6,69 / €7,4

Trading Volume

€1 257,79
38.89%
Volume / Market Cap
0,010613724
Market Dominance
0,0000058891173%
Market Rank
#4267

Cleopatra Supply

Circulating Supply
16 711,781 CLEO
Total Supply
117 416,958 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
€118 506
3.25%

Fully Diluted
Market Cap

€832 620
4.31%

Cleopatra Price Yesterday

Yesterday's Low / High
€6,7943401 / €6,8019184
Yesterday's Open / Close
€6,7943401 / €6,8019184
Yesterday's Change
4.29%
Yesterday's Volume
€542,25865

Cleopatra Price History

7d Low / 7d High
€6,7627504 / €9,8506504
30d Low / 30d High
€6,1563806 / €7,1466835
90d Low / 90d High
€6,0762298 / €7,5808601
52 Week Low / 52 Week High
€6,0762298 / €9,1146054
All Time Highjanv. 16, 2024 (8 months ago)
€165,76
95.54%
All Time Lowsept. 19, 2024 (1 days ago)
€6,06
22.02%

Data provided by Coingecko API

CLEO to EUR converter

Cleopatra
CleopatraCLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to EUR)

CLEOEUR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (EUR)

Date
20/09/2024
€6,638678
€0
€7,146683
€6,548727
19/09/2024
€6,590733
€6,638678
€6,951793
€6,07623
18/09/2024
€7,059773
€6,590733
€7,357112
€6,391008
17/09/2024
€7,524735
€7,059773
€7,58086
€7,022705
16/09/2024
€7,731177
€7,524735
€8,484886
€7,451357
15/09/2024
€8,679889
€7,731177
€8,684703
€7,982681
14/09/2024
€9,114605
€8,679889
€9,114605
€8,672669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 083
0.47%
Market Cap€1,25T
Volume€24,3B
2
2 551,77
0.49%
Market Cap€307,05B
Volume€13,57B
4
582,08
2.63%
Market Cap€84,93B
Volume€822,29M
5
147,19
2.07%
Market Cap€68,93B
Volume€2,66B
7
0,58
0.06%
Market Cap€33B
Volume€896,54M
9
0,11
0.47%
Market Cap€15,52B
Volume€521,63M

Data provided by Coingecko API

More Cryptocurrencies

4261
0,00058817
2.24%
Market Cap€118 931
Volume€12 595
4268
0,00000041
1.96%
Market Cap€118 630
Volume€4 043
4266
0,00001186
0.88%
Market Cap€118 592
Volume€2 935
4269
0,00013138
0.87%
Market Cap€118 459
Volume€10
4270
Market Cap€118 241
Volume€90

Data provided by Coingecko API