Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BRL 43,69+5.08%
Market Cap
BRL 730 070
5.07%
Volume (24)
BRL 7 749
38.89%
Circulating Supply
16 712 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BRL 43,69

Price Change

BRL 2,11
5.08%
24h Low / 24h High
BRL 41,25 / BRL 45,57

Trading Volume

BRL 7 748,8
38.89%
Volume / Market Cap
0,010613777
Market Dominance
0,0000059588835%
Market Rank
#4267

Cleopatra Supply

Circulating Supply
16 711,781 CLEO
Total Supply
117 416,958 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
BRL 730 070
5.07%

Fully Diluted
Market Cap

BRL 5 129 474
4.27%

Cleopatra Price Yesterday

Yesterday's Low / High
BRL 41,872418 / BRL 41,919122
Yesterday's Open / Close
BRL 41,872418 / BRL 41,919122
Yesterday's Change
4.28%
Yesterday's Volume
BRL 3 341,8523

Cleopatra Price History

7d Low / 7d High
BRL 6,7627504 / BRL 9,8506504
30d Low / 30d High
BRL 37,319478 / BRL 43,316814
90d Low / 90d High
BRL 36,651402 / BRL 46,447606
52 Week Low / 52 Week High
BRL 36,651402 / BRL 56,238855
All Time Highjanv. 16, 2024 (8 months ago)
BRL 888,13
94.87%
All Time Lowsept. 19, 2024 (1 days ago)
BRL 36,58
24.55%

Data provided by Coingecko API

CLEO to BRL converter

Cleopatra
CleopatraCLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BRL)

CLEOBRL by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BRL)

Date
20/09/2024
BRL 40,190657
BRL 0
BRL 43,316814
BRL 39,647644
19/09/2024
BRL 39,999737
BRL 40,190657
BRL 41,946279
BRL 36,651402
18/09/2024
BRL 43,063093
BRL 39,999737
BRL 44,930734
BRL 38,951079
17/09/2024
BRL 46,107785
BRL 43,063093
BRL 46,447606
BRL 42,802133
16/09/2024
BRL 47,860583
BRL 46,107785
BRL 53,01572
BRL 45,69951
15/09/2024
BRL 53,534179
BRL 47,860583
BRL 53,927178
BRL 49,234069
14/09/2024
BRL 56,238855
BRL 53,534179
BRL 56,238855
BRL 53,489648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 083
0.47%
Market CapBRL 1,25T
VolumeBRL 24,3B
2
BRL 2 551,77
0.49%
Market CapBRL 307,05B
VolumeBRL 13,57B
4
BRL 582,08
2.63%
Market CapBRL 84,93B
VolumeBRL 822,29M
5
BRL 147,19
2.07%
Market CapBRL 68,93B
VolumeBRL 2,66B
7
BRL 0,58
0.06%
Market CapBRL 33B
VolumeBRL 896,54M
9
BRL 0,11
0.47%
Market CapBRL 15,52B
VolumeBRL 521,63M

Data provided by Coingecko API

More Cryptocurrencies

4265
BRL 0,00117395
0%
Market CapBRL 737 721
VolumeBRL 1 174
4261
BRL 0,00362348
0.50%
Market CapBRL 732 692
VolumeBRL 77 594
4268
BRL 0,00000255
3.78%
Market CapBRL 730 637
VolumeBRL 24 909
4269
BRL 0,00080103
0.21%
Market CapBRL 722 234
VolumeBRL 59
4270
Market CapBRL 728 699
VolumeBRL 556

Data provided by Coingecko API