Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
RUB 12,59-11.93%
Market Cap
RUB 75,67M
11.99%
Volume (24)
RUB 102 813
34.70%
Circulating Supply
6 016 007 CLOAK
Issue Date
03/06/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
RUB 12,59

Price Change

RUB -1,7052146
11.93%
24h Low / 24h High
RUB 12,54 / RUB 15,19

Trading Volume

RUB 102 813
34.70%
Volume / Market Cap
0,0013587022
Market Dominance
0,000030661113%
Market Rank
#2911

Cloakcoin Supply

Circulating Supply
6 016 007,05 CLOAK
Total Supply
4 500 000 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
RUB 75 670 005
11.99%

Fully Diluted
Market Cap

RUB 56 601 500
16.43%

Cloakcoin Price Yesterday

Yesterday's Low / High
RUB 14,985875 / RUB 15,11731
Yesterday's Open / Close
RUB 14,985875 / RUB 15,11731
Yesterday's Change
16.35%
Yesterday's Volume
RUB 131 791,38

Cloakcoin Price History

7d Low / 7d High
RUB 0,072122064 / RUB 0,16754955
30d Low / 30d High
RUB 9,6117516 / RUB 15,134754
90d Low / 90d High
RUB 6,66208 / RUB 15,134754
52 Week Low / 52 Week High
RUB 6,5634229 / RUB 15,134754
All Time Highjanv. 2, 2018 (6 years ago)
RUB 1 800,66
99.30%
All Time Lowmai 28, 2020 (3 years ago)
RUB 0,214695
5795.99%

Data provided by Coingecko API

CLOAK to RUB converter

Cloakcoin
CloakcoinCLOAK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to RUB)

CLOAKRUB by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (RUB)

Date
21/05/2024
RUB 10,012183
RUB 0
RUB 15,134754
RUB 9,857313
18/05/2024
RUB 6,693856
RUB 0
RUB 7,888901
RUB 6,684886
17/05/2024
RUB 7,727723
RUB 6,693856
RUB 7,859736
RUB 6,66208
16/05/2024
RUB 6,820141
RUB 7,727723
RUB 11,748673
RUB 6,563423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 835
0.00%
Market CapRUB 1,38T
VolumeRUB 24,96B
2
RUB 3 741,85
0.13%
Market CapRUB 448,97B
VolumeRUB 21,88B
4
RUB 615,85
0.00%
Market CapRUB 95,02B
VolumeRUB 1,32B
8
RUB 0,531285
2.43%
Market CapRUB 29,39B
VolumeRUB 1,01B
11
RUB 0,482048
4.09%
Market CapRUB 17,06B
VolumeRUB 398,3M
585
RUB 0,999469
0.18%
Market CapRUB 70,38M
VolumeRUB 590 615

Data provided by Coingecko API

More Cryptocurrencies

2908
RUB 0,063107
1.10%
Market CapRUB 75,96M
VolumeRUB 11,98M
2909
RUB 0,131191
5.52%
Market CapRUB 75,94M
VolumeRUB 3,24M
2910
RUB 7,44
12.56%
Market CapRUB 75,84M
VolumeRUB 3,62M
2912
RUB 0,02641897
3.64%
Market CapRUB 75,52M
VolumeRUB 4,85M
2913
RUB 0,226586
0.09%
Market CapRUB 75,38M
VolumeRUB 1,2M

Data provided by Coingecko API