Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
JPY 10,84-1.85%
Market Cap
JPY 8,72B
1.89%
Volume (24)
JPY 551 482 950
1.31%
Circulating Supply
803 717 460 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
JPY 10,84

Price Change

JPY -0,20444431
1.85%
24h Low / 24h High
JPY 10,66 / JPY 11,05

Trading Volume

JPY 551 482 950
1.31%
Volume / Market Cap
0,063266287
Market Dominance
0,002326627%
Market Rank
#630

Clover Finance Supply

Circulating Supply
803 717 460 CLV
Total Supply
1 000 000 000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
JPY 8 716 853 300
1.89%

Fully Diluted
Market Cap

JPY 10 845 669 000
1.47%

Clover Finance Price Yesterday

Yesterday's Low / High
JPY 10,927139 / JPY 11,0873
Yesterday's Open / Close
JPY 10,927139 / JPY 11,0873
Yesterday's Change
1.52%
Yesterday's Volume
JPY 564 125 540

Clover Finance Price History

7d Low / 7d High
JPY 0,066945957 / JPY 0,077846527
30d Low / 30d High
JPY 10,927139 / JPY 11,364943
90d Low / 90d High
JPY 10,927139 / JPY 11,915579
52 Week Low / 52 Week High
JPY 10,239384 / JPY 11,915579
All Time Highaoût 17, 2021 (2 years ago)
JPY 205,88
94.73%
All Time Lowjuin 14, 2023 (10 months ago)
JPY 4,2
158.45%

Data provided by Coingecko API

CLV to JPY converter

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to JPY)

CLVJPY by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (JPY)

Date
07/05/2024
JPY 11,051381
JPY 0
JPY 11,364943
JPY 10,927139
06/05/2024
JPY 11,520039
JPY 11,051381
JPY 11,683727
JPY 11,139163
05/05/2024
JPY 11,731
JPY 11,520039
JPY 11,731
JPY 11,421431
04/05/2024
JPY 11,5599
JPY 11,731
JPY 11,915579
JPY 11,361073
03/05/2024
JPY 10,865468
JPY 11,5599
JPY 11,719543
JPY 10,865468
02/05/2024
JPY 10,803332
JPY 10,865468
JPY 10,999322
JPY 10,41413
01/05/2024
JPY 10,842217
JPY 10,803332
JPY 10,984413
JPY 10,239384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 452
2.18%
Market CapJPY 1,21T
VolumeJPY 26,39B
2
JPY 2 967,86
2.37%
Market CapJPY 356,74B
VolumeJPY 12,23B
4
JPY 587,13
1.12%
Market CapJPY 90,34B
VolumeJPY 1,08B
7
JPY 0,51844
1.96%
Market CapJPY 28,66B
VolumeJPY 1,1B
11
JPY 0,455026
2.13%
Market CapJPY 16,08B
VolumeJPY 467,96M
560
JPY 1,001
0.39%
Market CapJPY 70,64M
VolumeJPY 617 264

Data provided by Coingecko API

More Cryptocurrencies

628
JPY 0,312528
2.32%
Market CapJPY 8,76B
VolumeJPY 600,72M
629
JPY 14,46
3.74%
Market CapJPY 8,74B
VolumeJPY 1,03B
633
JPY 0,00001368
2.04%
Market CapJPY 8,72B
VolumeJPY 180,37M
634
JPY 0,821358
1.05%
Market CapJPY 8,71B
VolumeJPY 327,31M
632
JPY 10,89
5.52%
Market CapJPY 8,7B
VolumeJPY 535,83M

Data provided by Coingecko API