Clover Finance (CLV) Valor real atual

Clover Finance logo
CLVClover Finance
JPY 2,98 -1.75%
Capitalização de mercado
JPY 3,65B
1.78%
Volume (24)
JPY 237 912 150
1.92%
Fornecimento em circulação
1 224 140 900 CLV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLV

Clover Finance Preço hoje

Clover Finance Preço
JPY 2,98

Alteração de preço

JPY -0,053030488
1.75%
24h Baixo / 24h Alto
JPY 2,94 / JPY 3,08

Volume

JPY 237 912 150
1.92%
Volume / Limite de mercado
0,065155325
Dominio de mercado
0,0006222082%
Posição de mercado
#1169

Fornecimento de Clover Finance

Fornecimento em circulação
1 224 140 929 CLV
Fornecimento total
2 000 000 000 CLV
Fornecimento máximo
0 CLV

Clover Finance Capitalização de mercado

Capitalização de mercado
JPY 3 651 461 400
1.78%

Totalmente diluído
Limite de mercado

JPY 5 965 753 300
1.84%

Clover Finance Preço Ontem

Baixa / Alta de ontem
JPY 3,0341934 / JPY 3,0435684
Abertura / Fecho de Ontem
JPY 3,0341934 / JPY 3,0435684
A mudança de ontem
1.94%
Volume de ontem
JPY 167 736 550

Histórico do preço do Clover Finance

7 dias Baixa / 7 dias Alta
JPY 0,020129393 / JPY 0,021345436
30 dias Baixa / 30 dias Alta
JPY 3,0271968 / JPY 3,0802436
90 dias Baixa / 90 dias Alta
JPY 2,9793653 / JPY 3,1346148
52 Semana Baixa / 52 Semana Alta
JPY 2,9793653 / JPY 3,159173
Máxima de todos os temposEost 17, 2021 (4 anos atrás)
JPY 205,88
98.55%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 2,81
6.04%

Data provided by Coingecko API

CLV para JPY

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLV Safely with 3Commas

Use a proven backtested strategy for CLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Clover Finance para Japanese yen Gráfico de Preço (CLV para JPY)

    CLVJPY de TradingView

    Clover Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Clover Finance Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 3,027427
    JPY 0
    JPY 3,080244
    JPY 3,027427
    30/08/2025
    JPY 3,029659
    JPY 3,027427
    JPY 3,083703
    JPY 2,995149
    29/08/2025
    JPY 3,064607
    JPY 3,029659
    JPY 3,090229
    JPY 2,979365
    28/08/2025
    JPY 3,07084
    JPY 3,064607
    JPY 3,134615
    JPY 3,040099
    27/08/2025
    JPY 3,081687
    JPY 3,07084
    JPY 3,109512
    JPY 3,054474
    26/08/2025
    JPY 3,082217
    JPY 3,081687
    JPY 3,103666
    JPY 3,0518
    25/08/2025
    JPY 3,147408
    JPY 3,082217
    JPY 3,159173
    JPY 3,052205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 31 segundoss

    Explore Our Other Products for CLV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 438
    0.95%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 36,52B
    2
    JPY 4 416,17
    1.67%
    Capitalização de mercadoJPY 532,53B
    VolumeJPY 25,98B
    4
    JPY 2,77
    1.79%
    Capitalização de mercadoJPY 164,61B
    VolumeJPY 6,62B
    5
    JPY 854,27
    0.78%
    Capitalização de mercadoJPY 118,84B
    VolumeJPY 1,36B
    6
    JPY 200,49
    1.36%
    Capitalização de mercadoJPY 108,44B
    VolumeJPY 6,75B
    9
    JPY 0,216194
    0.94%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1165
    Capitalização de mercadoJPY 3,67B
    VolumeJPY 10,56M
    1166
    JPY 4,96
    1.80%
    Capitalização de mercadoJPY 3,67B
    VolumeJPY 154,67M
    Capitalização de mercadoJPY 3,66B
    VolumeJPY 916,62M
    1170
    JPY 3,66
    0.09%
    Capitalização de mercadoJPY 3,65B
    VolumeJPY 7 262
    1168
    JPY 0,268102
    0.55%
    Capitalização de mercadoJPY 3,65B
    VolumeJPY 19,09M

    Data provided by Coingecko API