Цена Clover Finance (CLV) Текущая стоимость

Clover Finance logo
CLVClover Finance
JPY 3,01 -1.53%
Рыночная капитализация
JPY 3,68B
1.41%
Объём (сутки)
JPY 175 533 270
1.92%
В обращении
1 224 140 900 CLV
Дата эмиссии
-

Data provided by Coingecko API

CLV Статистика цены

Clover Finance Цена сегодня

Clover Finance Цена
JPY 3,01

Изменение цены

JPY -0,046819069
1.53%
24ч. мин. / 24ч. макс.
JPY 3,01 / JPY 3,09

Объем

JPY 175 533 270
1.92%
Объем / Рыночная капитализация
0,047653542
Доминирование
0,00062767274%
Рейтинг
#1162

Clover Finance Предложение

В обращении
1 224 140 929 CLV
Общее предложение
2 000 000 000 CLV
Максимальное предложение
0 CLV

Clover Finance Рыночная капитализация

Рыночная капитализация
JPY 3 683 530 300
1.41%

Разбавленная рыночная капитализация

JPY 6 018 147 400
0.98%

Clover Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 3,0341934 / JPY 3,0435684
Вчерашняя цена открытия / закрытия
JPY 3,0341934 / JPY 3,0435684
Вчерашнее изменение цены
0.95%
Вчерашний объем
JPY 167 736 550

Clover Finance История цены

Мин. / макс цена за 7 дней
JPY 0,020280634 / JPY 0,021427144
Мин. / максцена за 30 дней
JPY 3,0271968 / JPY 3,0802436
Мин. / макс цена за 90 дней
JPY 2,9793653 / JPY 3,1346148
Мин. / макс цена за 52 недели
JPY 2,9793653 / JPY 3,159173
Исторический макс.авг. 17, 2021 (4 лет назад)
JPY 205,88
98.54%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 2,81
7.04%

Data provided by Coingecko API

Конвертер CLV JPY

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLV Safely with 3Commas

Use a proven backtested strategy for CLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Clover Finance в реальном времени (CLV к JPY)

    CLVJPY от TradingView

    Clover Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Clover Finance (JPY)

    Дата
    31.08.2025
    JPY 3,027427
    JPY 0
    JPY 3,080244
    JPY 3,027427
    30.08.2025
    JPY 3,029659
    JPY 3,027427
    JPY 3,083703
    JPY 2,995149
    29.08.2025
    JPY 3,064607
    JPY 3,029659
    JPY 3,090229
    JPY 2,979365
    28.08.2025
    JPY 3,07084
    JPY 3,064607
    JPY 3,134615
    JPY 3,040099
    27.08.2025
    JPY 3,081687
    JPY 3,07084
    JPY 3,109512
    JPY 3,054474
    26.08.2025
    JPY 3,082217
    JPY 3,081687
    JPY 3,103666
    JPY 3,0518
    25.08.2025
    JPY 3,147408
    JPY 3,082217
    JPY 3,159173
    JPY 3,052205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 12 minutes undefined 1 second

    Explore Our Other Products for CLV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 586
    1.54%
    КапитализацияJPY 2,14T
    ОбъёмJPY 27,72B
    2
    JPY 4 378,53
    1.58%
    КапитализацияJPY 528,7B
    ОбъёмJPY 22,81B
    4
    JPY 2,74
    3.84%
    КапитализацияJPY 163B
    ОбъёмJPY 3,86B
    5
    JPY 857,46
    0.63%
    КапитализацияJPY 119,34B
    ОбъёмJPY 844,8M
    6
    JPY 198,46
    3.32%
    КапитализацияJPY 107,34B
    ОбъёмJPY 5,38B
    10
    JPY 0,210492
    3.79%
    КапитализацияJPY 31,73B
    ОбъёмJPY 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    1159
    КапитализацияJPY 3,7B
    ОбъёмJPY 438,93M
    1161
    КапитализацияJPY 3,7B
    ОбъёмJPY 10,52M
    1163
    JPY 1,98
    2.15%
    КапитализацияJPY 3,68B
    ОбъёмJPY 513 011
    КапитализацияJPY 3,66B
    ОбъёмJPY 156,85M
    КапитализацияJPY 3,66B
    ОбъёмJPY 822,66M

    Data provided by Coingecko API