Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 0,32129-2.07%
Market Cap
JPY 9,38B
2.67%
Volume (24)
JPY 1 287 515 400
1.14%
Circulating Supply
29 266 464 000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 0,32129

Price Change

JPY -0,0067970002
2.07%
24h Low / 24h High
JPY 0,318967 / JPY 0,337524

Trading Volume

JPY 1 287 515 400
1.14%
Volume / Market Cap
0,13731299
Market Dominance
0,0022034803%
Market Rank
#632

Onyxcoin Supply

Circulating Supply
29 266 463 502,43 XCN
Total Supply
48 402 437 326,519 XCN
Max Supply
48 402 437 326,519 XCN

Onyxcoin Market Cap

Market Cap
JPY 9 376 501 200
2.67%

Fully Diluted
Market Cap

JPY 15 507 357 000
0.12%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 0,31958554 / JPY 0,32039616
Yesterday's Open / Close
JPY 0,31958554 / JPY 0,32039616
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1 087 084 300

Onyxcoin Price History

7d Low / 7d High
JPY 0,0019736886 / JPY 0,002139717
30d Low / 30d High
JPY 0,31901768 / JPY 0,33667163
90d Low / 90d High
JPY 0,31059679 / JPY 0,33667163
52 Week Low / 52 Week High
JPY 0,30998608 / JPY 0,33667163
All Time Highjuin 1, 2022 (1 years ago)
JPY 23,9
98.66%
All Time Lowoct. 11, 2023 (7 months ago)
JPY 0,10517
205.50%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
30/05/2024
JPY 0,325019
JPY 0
JPY 0,336672
JPY 0,319018
29/05/2024
JPY 0,310759
JPY 0,325019
JPY 0,333677
JPY 0,310597
28/05/2024
JPY 0,315712
JPY 0,310759
JPY 0,316109
JPY 0,310638
27/05/2024
JPY 0,310319
JPY 0,315712
JPY 0,317101
JPY 0,309986
26/05/2024
JPY 0,321956
JPY 0,310319
JPY 0,323456
JPY 0,311058
25/05/2024
JPY 0,322501
JPY 0,321956
JPY 0,322501
JPY 0,317863
24/05/2024
JPY 0,314712
JPY 0,322501
JPY 0,321917
JPY 0,310319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 509
1.60%
Market CapJPY 1,35T
VolumeJPY 29,12B
2
JPY 3 756,18
0.20%
Market CapJPY 450,81B
VolumeJPY 13,56B
4
JPY 595,79
0.27%
Market CapJPY 91,62B
VolumeJPY 774,47M
5
JPY 166,63
0.77%
Market CapJPY 76,56B
VolumeJPY 2,93B
8
JPY 0,520173
0.47%
Market CapJPY 28,86B
VolumeJPY 1,01B
9
JPY 0,160283
1.79%
Market CapJPY 23,13B
VolumeJPY 1,31B

Data provided by Coingecko API

More Cryptocurrencies

629
JPY 17,87
1.98%
Market CapJPY 9,53B
VolumeJPY 263,7M
630
JPY 95,27
1.15%
Market CapJPY 9,53B
VolumeJPY 62,33M
631
JPY 104,26
6.29%
Market CapJPY 9,47B
VolumeJPY 653,86M
633
JPY 122,18
3.31%
Market CapJPY 9,36B
VolumeJPY 66,49M
634
JPY 0,585533
2.66%
Market CapJPY 9,33B
VolumeJPY 305,15M

Data provided by Coingecko API