Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
JPY 12.35-3.09%
Market Cap
JPY 9.9B
3.36%
Volume (24)
JPY 1,665,791,300
1.48%
Circulating Supply
803,717,460 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
JPY 12.35

Price Change

JPY -0.39329059
3.09%
24h Low / 24h High
JPY 12.09 / JPY 12.99

Trading Volume

JPY 1,665,791,300
1.48%
Volume / Market Cap
0.16826129
Market Dominance
0.0025592792%
Market Rank
#604

Clover Finance Supply

Circulating Supply
803,717,460 CLV
Total Supply
1,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
JPY 9,900,027,100
3.36%

Fully Diluted
Market Cap

JPY 12,317,795,000
1.95%

Clover Finance Price Yesterday

Yesterday's Low / High
JPY 12.455526 / JPY 12.670866
Yesterday's Open / Close
JPY 12.455526 / JPY 12.670866
Yesterday's Change
1.70%
Yesterday's Volume
JPY 1,812,676,600

Clover Finance Price History

7d Low / 7d High
JPY 0.077399311 / JPY 0.09204368
30d Low / 30d High
JPY 12.455526 / JPY 13.012238
90d Low / 90d High
JPY 12.446462 / JPY 14.251813
52 Week Low / 52 Week High
JPY 11.967868 / JPY 14.251813
All Time HighAug 17, 2021 (2 years ago)
JPY 205.88
94.00%
All Time LowJun 14, 2023 (10 months ago)
JPY 4.2
193.98%

Data provided by Coingecko API

CLV to JPY converter

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to JPY)

CLVJPY by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (JPY)

Date
4/26/2024
JPY 12.848916
JPY 0
JPY 12.985585
JPY 12.455526
4/25/2024
JPY 12.806778
JPY 12.848916
JPY 13.012238
JPY 12.446462
4/24/2024
JPY 13.772656
JPY 12.806778
JPY 14.251813
JPY 12.707411
4/23/2024
JPY 13.64492
JPY 13.772656
JPY 13.887025
JPY 13.348562
4/22/2024
JPY 12.884153
JPY 13.64492
JPY 13.746452
JPY 12.793253
4/21/2024
JPY 13.362592
JPY 12.884153
JPY 13.477307
JPY 12.891827
4/20/2024
JPY 12.036221
JPY 13.362592
JPY 13.406693
JPY 11.967868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,948
1.97%
Market CapJPY 1.24T
VolumeJPY 24.72B
2
JPY 3,116.46
0.51%
Market CapJPY 380.46B
VolumeJPY 11.71B
4
JPY 592.9
2.66%
Market CapJPY 91.36B
VolumeJPY 1B
8
JPY 0.518826
1.87%
Market CapJPY 28.66B
VolumeJPY 1.08B
11
JPY 0.458978
3.02%
Market CapJPY 16.22B
VolumeJPY 352.4M
570
JPY 0.997549
0.02%
Market CapJPY 70.35M
VolumeJPY 460,137

Data provided by Coingecko API

More Cryptocurrencies

601
JPY 20.83
2.54%
Market CapJPY 9.95B
VolumeJPY 13.51M
602
JPY 9.98
1.16%
Market CapJPY 9.93B
VolumeJPY 1.91B
603
JPY 120.97
0.61%
Market CapJPY 9.93B
VolumeJPY 20.41M
605
Market CapJPY 9B
VolumeJPY 56.68M
606
JPY 16.77
2.80%
Market CapJPY 9.89B
VolumeJPY 633.79M

Data provided by Coingecko API