Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
JPY 9.02 -0.72%
Market Cap
JPY 11.03B
0.97%
Volume (24)
JPY 2,144,328,700
5.64%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
JPY 9.02

Price Change

JPY -0.065454695
0.72%
24h Low / 24h High
JPY 9 / JPY 9.4

Trading Volume

JPY 2,144,328,700
5.64%
Volume / Market Cap
0.19447783
Market Dominance
0.0019317722%
Market Rank
#648

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
JPY 11,026,083,000
0.97%

Fully Diluted
Market Cap

JPY 18,014,401,000
0.41%

Clover Finance Price Yesterday

Yesterday's Low / High
JPY 9.028237 / JPY 9.0608402
Yesterday's Open / Close
JPY 9.0608402 / JPY 9.028237
Yesterday's Change
0.27%
Yesterday's Volume
JPY 2,126,668,500

Clover Finance Price History

7d Low / 7d High
JPY 0.053732913 / JPY 0.066586815
30d Low / 30d High
JPY 9.001288 / JPY 9.3141591
90d Low / 90d High
JPY 8.2709281 / JPY 10.107995
52 Week Low / 52 Week High
JPY 8.2709281 / JPY 10.382582
All Time HighAug 17, 2021 (3 years ago)
JPY 205.88
95.63%
All Time LowNov 4, 2024 (2 months ago)
JPY 3.76
139.69%

Data provided by Coingecko API

CLV to JPY converter

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to JPY)

CLVJPY by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (JPY)

Date
1/30/2025
JPY 9.090326
JPY 0
JPY 9.314159
JPY 9.028237
1/29/2025
JPY 9.48876
JPY 9.090326
JPY 9.750528
JPY 8.961839
1/28/2025
JPY 8.600312
JPY 9.48876
JPY 10.107995
JPY 8.363998
1/27/2025
JPY 9.055309
JPY 8.600312
JPY 9.055309
JPY 8.270928
1/26/2025
JPY 9.547171
JPY 9.055309
JPY 9.609439
JPY 9.240692
1/25/2025
JPY 9.697708
JPY 9.547171
JPY 9.915997
JPY 9.191888
1/24/2025
JPY 9.710861
JPY 9.697708
JPY 10.382582
JPY 9.321841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,795
1.14%
Market CapJPY 2.08T
VolumeJPY 41.92B
2
JPY 3,249.58
4.47%
Market CapJPY 391.31B
VolumeJPY 19.43B
3
JPY 3.13
2.10%
Market CapJPY 180.64B
VolumeJPY 4.43B
5
JPY 238.78
4.67%
Market CapJPY 116.26B
VolumeJPY 5.29B
6
JPY 677.24
1.51%
Market CapJPY 98.75B
VolumeJPY 555.24M
8
JPY 0.331847
2.44%
Market CapJPY 48.96B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

645
JPY 1.56
1.57%
Market CapJPY 11.12B
VolumeJPY 415.78M
646
JPY 0.123711
2.07%
Market CapJPY 11.09B
VolumeJPY 32.39M
647
JPY 5.75
2.43%
Market CapJPY 11.08B
VolumeJPY 24.91M
649
JPY 14.55
0.08%
Market CapJPY 11.02B
VolumeJPY 84.92M
650
JPY 91.86
5.78%
Market CapJPY 10.95B
VolumeJPY 2.17B

Data provided by Coingecko API