Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
JPY 4.33+ 0.76%
Market Cap
JPY 4.33B
0.49%
Volume (24)
JPY 750,513,120
2.99%
Circulating Supply
1,000,000,000 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
JPY 4.33

Price Change

JPY 0.03281053
0.76%
24h Low / 24h High
JPY 4.25 / JPY 4.39

Trading Volume

JPY 750,513,120
2.99%
Volume / Market Cap
0.17318612
Market Dominance
0.0010649747%
Market Rank
#976

Clover Finance Supply

Circulating Supply
1,000,000,000 CLV
Total Supply
1,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
JPY 4,333,563,900
0.49%

Fully Diluted
Market Cap

JPY 4,333,563,900
0.38%

Clover Finance Price Yesterday

Yesterday's Low / High
JPY 4.3468827 / JPY 4.3532048
Yesterday's Open / Close
JPY 4.3532048 / JPY 4.3468827
Yesterday's Change
0.46%
Yesterday's Volume
JPY 765,659,530

Clover Finance Price History

7d Low / 7d High
JPY 0.024965392 / JPY 0.029072941
30d Low / 30d High
JPY 4.2535757 / JPY 4.4459505
90d Low / 90d High
JPY 3.9060132 / JPY 4.4788554
52 Week Low / 52 Week High
JPY 3.7982722 / JPY 4.4788554
All Time HighAug 17, 2021 (3 years ago)
JPY 205.88
97.89%
All Time LowNov 4, 2024 (4 days ago)
JPY 3.76
15.83%

Data provided by Coingecko API

CLV to JPY converter

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to JPY)

CLVJPY by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (JPY)

Date
11/8/2024
JPY 4.421785
JPY 0
JPY 4.421785
JPY 4.253576
11/7/2024
JPY 4.374145
JPY 4.421785
JPY 4.478855
JPY 4.290154
11/6/2024
JPY 4.009405
JPY 4.374145
JPY 4.331429
JPY 4.009405
11/5/2024
JPY 3.869762
JPY 4.009405
JPY 4.026661
JPY 3.869762
11/4/2024
JPY 3.947724
JPY 3.869762
JPY 4.011508
JPY 3.798272
11/3/2024
JPY 4.253486
JPY 3.947724
JPY 4.253486
JPY 3.904357
11/2/2024
JPY 4.355095
JPY 4.253486
JPY 4.359129
JPY 4.227999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,423
0.54%
Market CapJPY 1.51T
VolumeJPY 57.34B
2
JPY 2,988.93
2.61%
Market CapJPY 360.16B
VolumeJPY 33.17B
4
JPY 199.41
0.26%
Market CapJPY 94.13B
VolumeJPY 6.61B
5
JPY 622.05
3.30%
Market CapJPY 90.74B
VolumeJPY 1.44B
7
JPY 0.549832
0.82%
Market CapJPY 31.29B
VolumeJPY 1.61B
8
JPY 0.199946
3.64%
Market CapJPY 29.36B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

974
JPY 5.87
1.05%
Market CapJPY 4.36B
VolumeJPY 1.07B
973
JPY 0.00001015
25.03%
Market CapJPY 4.36B
VolumeJPY 183.52M
975
JPY 1.66
2.46%
Market CapJPY 4.35B
VolumeJPY 621,619
978
JPY 433.29
11.90%
Market CapJPY 4.33B
VolumeJPY 95.28M
977
JPY 6.5
1.40%
Market CapJPY 4.33B
VolumeJPY 465.74M

Data provided by Coingecko API