Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
JPY 5.83+ 11.93%
Market Cap
JPY 6.98B
9.47%
Volume (24)
JPY 3,631,097,200
4.27%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
JPY 5.83

Price Change

JPY 0.62086
11.93%
24h Low / 24h High
JPY 4.92 / JPY 5.96

Trading Volume

JPY 3,631,097,200
4.27%
Volume / Market Cap
0.52050145
Market Dominance
0.0016723542%
Market Rank
#695

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
JPY 6,976,151,900
9.47%

Fully Diluted
Market Cap

JPY 11,397,629,000
3.19%

Clover Finance Price Yesterday

Yesterday's Low / High
JPY 5.3786666 / JPY 5.6671284
Yesterday's Open / Close
JPY 5.3786666 / JPY 5.6671284
Yesterday's Change
5.56%
Yesterday's Volume
JPY 3,732,763,700

Clover Finance Price History

7d Low / 7d High
JPY 0.026462449 / JPY 0.047580538
30d Low / 30d High
JPY 4.9326378 / JPY 5.9629752
90d Low / 90d High
JPY 4.9321143 / JPY 5.9874823
52 Week Low / 52 Week High
JPY 3.9503258 / JPY 7.1304519
All Time HighAug 17, 2021 (3 years ago)
JPY 205.88
97.23%
All Time LowNov 4, 2024 (3 months ago)
JPY 3.76
51.64%

Data provided by Coingecko API

CLV to JPY converter

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to JPY)

CLVJPY by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (JPY)

Date
3/3/2025
JPY 5.294979
JPY 0
JPY 5.962975
JPY 4.932638
3/2/2025
JPY 5.096473
JPY 5.294979
JPY 5.394579
JPY 4.932114
3/1/2025
JPY 5.180234
JPY 5.096473
JPY 5.435631
JPY 4.969063
2/28/2025
JPY 6.59869
JPY 5.180234
JPY 6.59869
JPY 5.019604
2/27/2025
JPY 4.070836
JPY 6.59869
JPY 7.130452
JPY 4.070836
2/26/2025
JPY 4.139505
JPY 4.070836
JPY 4.176095
JPY 4.003514
2/25/2025
JPY 4.203069
JPY 4.139505
JPY 4.203069
JPY 3.950326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,558
7.91%
Market CapJPY 1.7T
VolumeJPY 72.18B
2
JPY 2,117.17
13.97%
Market CapJPY 256.02B
VolumeJPY 33.16B
4
JPY 2.35
17.65%
Market CapJPY 136.73B
VolumeJPY 14.03B
5
JPY 569.65
8.14%
Market CapJPY 83.29B
VolumeJPY 1.49B
6
JPY 141.12
18.82%
Market CapJPY 71.48B
VolumeJPY 10.11B
9
JPY 0.196583
15.94%
Market CapJPY 29.2B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

687
JPY 23.09
13.19%
Market CapJPY 7B
VolumeJPY 114.17M
688
JPY 1,272.19
9.60%
Market CapJPY 6.99B
VolumeJPY 937.89M
689
JPY 6.75
10.15%
Market CapJPY 6.99B
VolumeJPY 219.84M
682
JPY 0.366475
15.75%
Market CapJPY 6.96B
VolumeJPY 9.62M
690
JPY 148.55
0.93%
Market CapJPY 6.96B
VolumeJPY 342.55M

Data provided by Coingecko API