Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
JPY 10.71 -1.21%
Market Cap
JPY 13.11B
1.16%
Volume (24)
JPY 1,389,186,000
0.60%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
JPY 10.71

Price Change

JPY -0.13137987
1.21%
24h Low / 24h High
JPY 10.66 / JPY 11.11

Trading Volume

JPY 1,389,186,000
0.60%
Volume / Market Cap
0.10594875
Market Dominance
0.0023881657%
Market Rank
#640

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
JPY 13,111,867,000
1.16%

Fully Diluted
Market Cap

JPY 21,422,153,000
0.29%

Clover Finance Price Yesterday

Yesterday's Low / High
JPY 10.722219 / JPY 10.761898
Yesterday's Open / Close
JPY 10.722219 / JPY 10.761898
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2,025,547,600

Clover Finance Price History

7d Low / 7d High
JPY 0.062739055 / JPY 0.074574734
30d Low / 30d High
JPY 10.511767 / JPY 11.212322
90d Low / 90d High
JPY 10.511767 / JPY 11.736321
52 Week Low / 52 Week High
JPY 9.8152115 / JPY 11.736321
All Time HighAug 17, 2021 (3 years ago)
JPY 205.88
94.80%
All Time LowNov 4, 2024 (1 months ago)
JPY 3.76
185.00%

Data provided by Coingecko API

CLV to JPY converter

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to JPY)

CLVJPY by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (JPY)

Date
12/27/2024
JPY 10.671752
JPY 0
JPY 11.212322
JPY 10.511767
12/26/2024
JPY 11.400102
JPY 10.671752
JPY 11.736321
JPY 10.619977
12/25/2024
JPY 11.295737
JPY 11.400102
JPY 11.623031
JPY 11.143123
12/24/2024
JPY 11.51079
JPY 11.295737
JPY 11.619456
JPY 11.007142
12/23/2024
JPY 11.050417
JPY 11.51079
JPY 11.724155
JPY 10.492734
12/22/2024
JPY 10.027496
JPY 11.050417
JPY 11.247026
JPY 9.815212
12/21/2024
JPY 10.490199
JPY 10.027496
JPY 10.79641
JPY 10.01203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,789
0.60%
Market CapJPY 1.88T
VolumeJPY 23.14B
2
JPY 3,391.45
1.76%
Market CapJPY 408.7B
VolumeJPY 14.32B
4
JPY 2.18
0.96%
Market CapJPY 125.48B
VolumeJPY 2.6B
5
JPY 725.58
5.00%
Market CapJPY 105.91B
VolumeJPY 1.02B
6
JPY 192.51
3.83%
Market CapJPY 92.36B
VolumeJPY 2.54B
7
JPY 0.321517
2.56%
Market CapJPY 47.38B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

637
JPY 110.17
1.94%
Market CapJPY 13.16B
VolumeJPY 364.42M
638
JPY 11,906.54
3.78%
Market CapJPY 13.13B
VolumeJPY 53M
639
JPY 0.03196994
1.98%
Market CapJPY 13.13B
VolumeJPY 767.39M
642
JPY 128.39
6.77%
Market CapJPY 13.11B
VolumeJPY 10.89B
643
JPY 100.64
3.60%
Market CapJPY 13.06B
VolumeJPY 8.81B

Data provided by Coingecko API