Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
JPY 15.29+ 5.81%
Market Cap
JPY 15.28B
5.67%
Volume (24)
JPY 13,764,378,000
1.19%
Circulating Supply
1,000,000,000 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
JPY 15.29

Price Change

JPY 0.839344
5.81%
24h Low / 24h High
JPY 14.42 / JPY 16.36

Trading Volume

JPY 13,764,378,000
1.19%
Volume / Market Cap
0.90081252
Market Dominance
0.0030616642%
Market Rank
#563

Clover Finance Supply

Circulating Supply
1,000,000,000 CLV
Total Supply
1,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
JPY 15,279,958,000
5.67%

Fully Diluted
Market Cap

JPY 15,279,958,000
1.53%

Clover Finance Price Yesterday

Yesterday's Low / High
JPY 15.035726 / JPY 15.06434
Yesterday's Open / Close
JPY 15.035726 / JPY 15.06434
Yesterday's Change
1.59%
Yesterday's Volume
JPY 14,541,180,000

Clover Finance Price History

7d Low / 7d High
JPY 0.069213274 / JPY 0.12468899
30d Low / 30d High
JPY 14.015929 / JPY 16.249782
90d Low / 90d High
JPY 13.721894 / JPY 19.112606
52 Week Low / 52 Week High
JPY 10.655397 / JPY 20.814268
All Time HighAug 17, 2021 (3 years ago)
JPY 205.88
92.58%
All Time LowNov 4, 2024 (19 days ago)
JPY 3.76
306.35%

Data provided by Coingecko API

CLV to JPY converter

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to JPY)

CLVJPY by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (JPY)

Date
11/23/2024
JPY 14.687053
JPY 0
JPY 16.249782
JPY 14.015929
11/22/2024
JPY 16.032794
JPY 14.687053
JPY 16.144677
JPY 14.461289
11/21/2024
JPY 16.955595
JPY 16.032794
JPY 18.644144
JPY 15.655122
11/20/2024
JPY 11.832439
JPY 16.955595
JPY 19.112606
JPY 11.832439
11/19/2024
JPY 12.287327
JPY 11.832439
JPY 12.287327
JPY 10.655397
11/18/2024
JPY 13.943746
JPY 12.287327
JPY 14.478983
JPY 11.966098
11/17/2024
JPY 16.967469
JPY 13.943746
JPY 20.814268
JPY 13.63759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,458
0.12%
Market CapJPY 1.95T
VolumeJPY 47.65B
2
JPY 3,425.78
2.48%
Market CapJPY 412.76B
VolumeJPY 37.82B
4
JPY 256.84
0.50%
Market CapJPY 121.98B
VolumeJPY 6.92B
5
JPY 677.27
1.25%
Market CapJPY 98.21B
VolumeJPY 2.71B
6
JPY 1.47
5.20%
Market CapJPY 83.66B
VolumeJPY 9.76B
7
JPY 0.438465
4.29%
Market CapJPY 64.43B
VolumeJPY 16.05B

Data provided by Coingecko API

More Cryptocurrencies

561
JPY 0.169731
39.83%
Market CapJPY 15.35B
VolumeJPY 11.67M
559
JPY 0.00023182
4.66%
Market CapJPY 15.34B
VolumeJPY 375.31M
560
JPY 75.24
8.53%
Market CapJPY 15.3B
VolumeJPY 4.2B
Market CapJPY 15.25B
VolumeJPY 192,193
565
JPY 1,451.45
7.07%
Market CapJPY 15.1B
VolumeJPY 13.39B

Data provided by Coingecko API