coby (COBY) Live Price

coby logo
COBYcoby
0,016987+ 42.27%
Market Cap
€16,97M
42.10%
Volume (24)
903 200
4.12%
Circulating Supply
999 644 330 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
€0,01698656

Price Change

€0,00504665
42.27%
24h Low / 24h High
€0,0115362 / €0,01710529

Trading Volume

€903 200
4.12%
Volume / Market Cap
0,05321337
Market Dominance
0,00069172213%
Market Rank
#1238

coby Supply

Circulating Supply
999 644 332,32 COBY
Total Supply
999 644 332,32 COBY
Max Supply
1 000 000 000 COBY

coby Market Cap

Market Cap
€16 973 178
42.10%

Fully Diluted
Market Cap

€16 973 178
21.52%

coby Price Yesterday

Yesterday's Low / High
€0,01354982 / €0,014396001
Yesterday's Open / Close
€0,014396001 / €0,01354982
Yesterday's Change
21.57%
Yesterday's Volume
€670 514,33

coby Price History

7d Low / 7d High
€0,0067759848 / €0,015422276
30d Low / 30d High
€0,011652844 / €0,014396001
90d Low / 90d High
€0,010954498 / €0,014396001
52 Week Low / 52 Week High
€0,0062255784 / €0,014396001
All Time Highnov. 11, 2024 (0 days ago)
€0,01684745
1.35%
All Time Lowaoût 14, 2024 (2 months ago)
€0,00065315
2514.25%

Data provided by Coingecko API

COBY to EUR converter

coby
cobyCOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to EUR)

COBYEUR by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (EUR)

Date
10/11/2024
€0,012374
€0
€0,014396
€0,011653
09/11/2024
€0,011372
€0,012374
€0,012526
€0,010954
08/11/2024
€0,012842
€0,011372
€0,013662
€0,01122
07/11/2024
€0,012241
€0,012842
€0,013582
€0,011253
06/11/2024
€0,007849
€0,012241
€0,013127
€0,007849
05/11/2024
€0,007337
€0,007849
€0,008696
€0,007097
04/11/2024
€0,006943
€0,007337
€0,007424
€0,006226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80 994
5.56%
Market Cap€1,6T
Volume€96,31B
2
3 210,18
2.99%
Market Cap€386,17B
Volume€52,21B
4
210,8
5.83%
Market Cap€99,32B
Volume€11,41B
5
637,78
1.89%
Market Cap€92,96B
Volume€2,69B
6
0,29
30.61%
Market Cap€42,93B
Volume€19,22B
8
0,59
4.64%
Market Cap€33,7B
Volume€4,98B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€16,99M
Volume€6,35M
1240
Market Cap€16,99M
Volume€369 413
1237
0,59
19.53%
Market Cap€16,98M
Volume€991 633
1239
Market Cap€16,94M
Volume€926
1242
0,05
7.90%
Market Cap€16,89M
Volume€1,51M

Data provided by Coingecko API