coby (COBY) Live Price

coby logo
COBYcoby
GBP 0,002198-12.18%
Market Cap
GBP 2,19M
12.92%
Volume (24)
GBP 330 195
0.36%
Circulating Supply
999 645 260 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
GBP 0,00219781

Price Change

GBP -0,00030469084
12.18%
24h Low / 24h High
GBP 0,00193728 / GBP 0,00250409

Trading Volume

GBP 330 195
0.36%
Volume / Market Cap
0,15105408
Market Dominance
0,00012911492%
Market Rank
#2124

coby Supply

Circulating Supply
999 645 263,947 COBY
Total Supply
999 645 263,947 COBY
Max Supply
1 000 000 000 COBY

coby Market Cap

Market Cap
GBP 2 185 939
12.92%

Fully Diluted
Market Cap

GBP 2 185 939
9.06%

coby Price Yesterday

Yesterday's Low / High
GBP 0,0019843833 / GBP 0,0020258196
Yesterday's Open / Close
GBP 0,0019843833 / GBP 0,0020258196
Yesterday's Change
9.61%
Yesterday's Volume
GBP 340 848,19

coby Price History

7d Low / 7d High
GBP 0,0019703217 / GBP 0,003572695
30d Low / 30d High
GBP 0,0019843833 / GBP 0,0026808431
90d Low / 90d High
GBP 0,0015444542 / GBP 0,0026808431
52 Week Low / 52 Week High
GBP 0,0014988947 / GBP 0,0026808431
All Time Highaoût 23, 2024 (29 days ago)
GBP 0,00562819
60.98%
All Time Lowaoût 14, 2024 (1 months ago)
GBP 0,00056078
291.59%

Data provided by Coingecko API

COBY to GBP converter

coby
cobyCOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to GBP)

COBYGBP by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (GBP)

Date
20/09/2024
GBP 0,002507
GBP 0
GBP 0,002681
GBP 0,001984
19/09/2024
GBP 0,001944
GBP 0,002507
GBP 0,002647
GBP 0,001861
18/09/2024
GBP 0,001977
GBP 0,001944
GBP 0,001977
GBP 0,001544
17/09/2024
GBP 0,001905
GBP 0,001977
GBP 0,002224
GBP 0,001767
16/09/2024
GBP 0,001662
GBP 0,001905
GBP 0,001903
GBP 0,001499
15/09/2024
GBP 0,001989
GBP 0,001662
GBP 0,001989
GBP 0,00164
14/09/2024
GBP 0,00246
GBP 0,001989
GBP 0,00246
GBP 0,001901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 033
0.13%
Market CapGBP 1,25T
VolumeGBP 26,31B
2
GBP 2 552,3
0.42%
Market CapGBP 307,23B
VolumeGBP 14,4B
4
GBP 582,34
2.20%
Market CapGBP 84,88B
VolumeGBP 771,94M
5
GBP 147,66
1.67%
Market CapGBP 69,24B
VolumeGBP 2,99B
7
GBP 0,583211
0.80%
Market CapGBP 32,92B
VolumeGBP 919,96M
9
GBP 0,105847
0.12%
Market CapGBP 15,45B
VolumeGBP 557,35M

Data provided by Coingecko API

More Cryptocurrencies

2123
GBP 0,00620936
0.44%
Market CapGBP 2,21M
VolumeGBP 357
2125
GBP 0,00264945
2.02%
Market CapGBP 2,19M
VolumeGBP 75 635
2126
GBP 0,03258478
2.10%
Market CapGBP 2,19M
VolumeGBP 149
2129
GBP 0,02988213
3.78%
Market CapGBP 2,18M
VolumeGBP 60
2127
GBP 0,02520269
8.94%
Market CapGBP 2,18M
VolumeGBP 848

Data provided by Coingecko API