The Cocktailbar (COC) Valor actual

The Cocktailbar logo
COCThe Cocktailbar
BRL 65,4 -3.07%
Capitalización de Mercado
BRL 3,27M
3.13%
Volumen (24)
BRL 1053
0.06%
Suministro circulante
50.000 COC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COC

Precio de hoy de The Cocktailbar

Precio de The Cocktailbar
BRL 65,4

Cambio de precio en

BRL -2,0714785
3.07%
Mínimo/máximo en 24 h
BRL 65,31 / BRL 67,88

Volumen de trading en

BRL 1052,59
0.06%
Volumen/capitalización de mercado
0,00032191758
Dominancia en el mercado
0,000015106869%
Rango en el mercado
#4799

Suministro de The Cocktailbar

Suministro circulante
50.000 COC
Suministro total
50.000 COC
Suministro máximo
50.000 COC

Capitalización de mercado de The Cocktailbar

Capitalización de Mercado
BRL 3.269.750
3.13%

Capitalización de mercado
completamente diluida

BRL 3.269.750
3.31%

Precio de ayer de The Cocktailbar

Mínimo/máximo de ayer
BRL 67,610443 / BRL 67,649931
Apertura/cierre de ayer
BRL 67,649931 / BRL 67,610443
Cambio de ayer
3.30%
Volumen de ayer
BRL 617,91327

Historial de precios de The Cocktailbar

Mínimo/máximo en 7 días
BRL 11,850838 / BRL 12,813277
Mínimo/máximo en 30 días
BRL 64,226799 / BRL 68,7259
Mínimo/máximo en 90 días
BRL 64,226799 / BRL 69,599157
Mínimo/máximo en 52 semanas
BRL 64,226799 / BRL 71,692768
Máximo históriconov 15, 2021 (3 years ago)
BRL 4296,71
98.48%
All Time Lowdic 16, 2020 (4 years ago)
BRL 3,76
1637.65%

Data provided by Coingecko API

Conversor de COC a BRL

The Cocktailbar
The CocktailbarCOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Cocktailbar a Brazilian Real en tiempo real (COC a BRL)

    COCBRL by TradingView

    The Cocktailbar Intercambios

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 69,14005
    BRL 0
    BRL 69,599157
    BRL 68,533346
    25/8/2025
    BRL 71,692768
    BRL 0
    BRL 71,692768
    BRL 69,080229

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 53 minutes and 0 seconds

    Explore Our Other Products for COC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.821
    0.06%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 37,7B
    2
    BRL 4351,87
    2.69%
    Capitalización de MercadoBRL 525,33B
    VolumenBRL 27,07B
    4
    BRL 2,75
    2.36%
    Capitalización de MercadoBRL 163,31B
    VolumenBRL 6,98B
    5
    BRL 847,61
    2.07%
    Capitalización de MercadoBRL 117,98B
    VolumenBRL 1,43B
    6
    BRL 198,64
    3.06%
    Capitalización de MercadoBRL 107,32B
    VolumenBRL 6,97B
    10
    BRL 0,21
    2.86%
    Capitalización de MercadoBRL 31,88B
    VolumenBRL 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    4796
    BRL 0,01
    12.91%
    Capitalización de MercadoBRL 3,28M
    VolumenBRL 72.732
    4797
    BRL 0,00328277
    3.00%
    Capitalización de MercadoBRL 3,28M
    VolumenBRL 679
    4798
    BRL 0,72
    2.97%
    Capitalización de MercadoBRL 3,27M
    VolumenBRL 18
    4800
    BRL 0,00000284
    15.52%
    Capitalización de MercadoBRL 3,27M
    VolumenBRL 588
    4801
    BRL 0,15
    2.30%
    Capitalización de MercadoBRL 3,26M
    VolumenBRL 2702

    Data provided by Coingecko API