The Cocktailbar (COC) Valor real atual

The Cocktailbar logo
COCThe Cocktailbar
BRL 67,65+ 0.94%
Capitalização de mercado
BRL 3,38M
5.10%
Volume (24)
BRL 618
0.05%
Fornecimento em circulação
50 000 COC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COC

The Cocktailbar Preço hoje

The Cocktailbar Preço
BRL 67,65

Alteração de preço

BRL 0,63063
0.94%
24h Baixo / 24h Alto
BRL 66,79 / BRL 67,76

Volume

BRL 617,91
0.05%
Volume / Limite de mercado
0,00018267865
Dominio de mercado
0,000015627781%
Posição de mercado
#4806

Fornecimento de The Cocktailbar

Fornecimento em circulação
50 000 COC
Fornecimento total
50 000 COC
Fornecimento máximo
50 000 COC

The Cocktailbar Capitalização de mercado

Capitalização de mercado
BRL 3 382 497
5.10%

Totalmente diluído
Limite de mercado

BRL 3 382 497
5.13%

The Cocktailbar Preço Ontem

Baixa / Alta de ontem
BRL 64,33226 / BRL 64,366639
Abertura / Fecho de Ontem
BRL 64,366639 / BRL 64,33226
A mudança de ontem
5.13%
Volume de ontem
BRL 185,7157

Histórico do preço do The Cocktailbar

7 dias Baixa / 7 dias Alta
BRL 11,850838 / BRL 13,65299
30 dias Baixa / 30 dias Alta
BRL 64,226799 / BRL 69,599157
90 dias Baixa / 90 dias Alta
BRL 64,226799 / BRL 70,623975
52 Semana Baixa / 52 Semana Alta
BRL 64,226799 / BRL 74,014909
Máxima de todos os temposDu 15, 2021 (3 anos atrás)
BRL 4 296,71
98.43%
Baixa de todos os temposKzu. 16, 2020 (4 anos atrás)
BRL 3,76
1697.57%

Data provided by Coingecko API

COC para BRL

The Cocktailbar
The CocktailbarCOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Cocktailbar para Brazilian Real Gráfico de Preço (COC para BRL)

    COCBRL de TradingView

    The Cocktailbar Trocas

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 69,14005
    BRL 0
    BRL 69,599157
    BRL 68,533346
    25/08/2025
    BRL 71,692768
    BRL 0
    BRL 71,692768
    BRL 69,080229
    24/08/2025
    BRL 71,674415
    BRL 71,692768
    BRL 74,014909
    BRL 71,470042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 50 minutoss e 32 segundoss

    Explore Our Other Products for COC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 123
    0.36%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,88B
    2
    BRL 4 484,05
    3.06%
    Capitalização de mercadoBRL 541,75B
    VolumeBRL 20,8B
    4
    BRL 2,82
    0.37%
    Capitalização de mercadoBRL 167,68B
    VolumeBRL 2,88B
    5
    BRL 865,67
    0.81%
    Capitalização de mercadoBRL 120,44B
    VolumeBRL 714,72M
    6
    BRL 205,65
    2.20%
    Capitalização de mercadoBRL 111,2B
    VolumeBRL 4,81B
    9
    BRL 0,22
    1.55%
    Capitalização de mercadoBRL 32,91B
    VolumeBRL 878,7M

    Data provided by Coingecko API

    Mais criptomoedas

    4801
    BRL 0,00337078
    3.29%
    Capitalização de mercadoBRL 3,39M
    VolumeBRL 280 168
    4805
    BRL 0,01
    27.99%
    Capitalização de mercadoBRL 3,39M
    VolumeBRL 407 586
    4813
    BRL 0,00492034
    6.76%
    Capitalização de mercadoBRL 3,38M
    VolumeBRL 161 036
    4807
    BRL 0,00033799
    1.52%
    Capitalização de mercadoBRL 3,38M
    VolumeBRL 33
    4808
    BRL 0,02
    1.26%
    Capitalização de mercadoBRL 3,38M
    VolumeBRL 105 669

    Data provided by Coingecko API