The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
BRL 49.29+ 0.98%
Market Cap
BRL 2.46M
0.93%
Volume (24)
BRL 1,203
0.53%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
BRL 49.29

Price Change

BRL 0.479239
0.98%
24h Low / 24h High
BRL 48.69 / BRL 50.26

Trading Volume

BRL 1,202.83
0.53%
Volume / Market Cap
0.00048810408
Market Dominance
0.00001162052%
Market Rank
#4986

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
BRL 2,464,290
0.93%

Fully Diluted
Market Cap

BRL 2,464,290
0.96%

The Cocktailbar Price Yesterday

Yesterday's Low / High
BRL 48.68603 / BRL 48.945325
Yesterday's Open / Close
BRL 48.945325 / BRL 48.68603
Yesterday's Change
0.97%
Yesterday's Volume
BRL 269.82731

The Cocktailbar Price History

7d Low / 7d High
BRL 8.5207117 / BRL 9.4608843
30d Low / 30d High
BRL 47.22008 / BRL 49.835304
90d Low / 90d High
BRL 47.22008 / BRL 49.835304
52 Week Low / 52 Week High
BRL 47.22008 / BRL 52.76619
All Time HighNov 15, 2021 (3 years ago)
BRL 4,296.71
98.86%
All Time LowDec 16, 2020 (4 years ago)
BRL 3.76
1204.18%

Data provided by Coingecko API

COC to BRL converter

The Cocktailbar
The CocktailbarCOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to BRL)

COCBRL by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (BRL)

Date
8/2/2025
BRL 47.338392
BRL 0
BRL 47.888291
BRL 47.22008
8/1/2025
BRL 50.532407
BRL 47.338392
BRL 50.861052
BRL 48.738639
7/31/2025
BRL 51.564116
BRL 50.532407
BRL 52.76619
BRL 50.755041
7/29/2025
BRL 51.451194
BRL 0
BRL 51.555415
BRL 51.07954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,405
0.13%
Market CapBRL 2.28T
VolumeBRL 33.65B
2
BRL 3,637.15
2.31%
Market CapBRL 439.1B
VolumeBRL 29.35B
3
BRL 3.04
1.36%
Market CapBRL 180.32B
VolumeBRL 5.47B
5
BRL 758.34
0.08%
Market CapBRL 105.63B
VolumeBRL 1B
6
BRL 167.28
2.23%
Market CapBRL 90.06B
VolumeBRL 5.04B
10
BRL 0.2
0.81%
Market CapBRL 30.63B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4983
BRL 0.00326917
2.41%
Market CapBRL 2.46M
VolumeBRL 698
4984
BRL 49.29
0.98%
Market CapBRL 2.46M
VolumeBRL 1,203
4985
BRL 0.00231459
0.62%
Market CapBRL 2.46M
VolumeBRL 481,945
4987
BRL 0.00307449
14.39%
Market CapBRL 2.46M
VolumeBRL 23,637
4988
BRL 0.00075293
0.08%
Market CapBRL 2.46M
VolumeBRL 5

Data provided by Coingecko API