Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
BRL 0,00002+30.67%
Market Cap
BRL 1,95M
30.54%
Volume (24)
BRL 57 581
0.02%
Circulating Supply
97 500 000 000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
BRL 0,00001999

Price Change

BRL 0,00000469
30.67%
24h Low / 24h High
BRL 0,00001347 / BRL 0,00002104

Trading Volume

BRL 57 581
0.02%
Volume / Market Cap
0,029541398
Market Dominance
0,000015909208%
Market Rank
#3632

Coin on Base Supply

Circulating Supply
97 500 000 000 COIN
Total Supply
97 500 000 000 COIN
Max Supply
100 000 000 000 COIN

Coin on Base Market Cap

Market Cap
BRL 1 949 163
30.54%

Fully Diluted
Market Cap

BRL 1 949 163
4.41%

Coin on Base Price Yesterday

Yesterday's Low / High
BRL 0,000019145457 / BRL 0,000019149794
Yesterday's Open / Close
BRL 0,000019145457 / BRL 0,000019149794
Yesterday's Change
4.40%
Yesterday's Volume
BRL 36 219,864

Coin on Base Price History

7d Low / 7d High
BRL 0,0000021684076 / BRL 0,0000038076232
30d Low / 30d High
BRL 0,000012434633 / BRL 0,000019149794
90d Low / 90d High
BRL 0,000011938168 / BRL 0,000019149794
52 Week Low / 52 Week High
BRL 0,000011938168 / BRL 0,000019149794
All Time Highmars 15, 2024 (6 months ago)
BRL 0,00047109
95.75%
All Time Lowmai 18, 2024 (4 months ago)
BRL 0,00001003
99.56%

Data provided by Coingecko API

COIN to BRL converter

Coin on Base
Coin on BaseCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to BRL)

COINBRL by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (BRL)

Date
20/09/2024
BRL 0,000013
BRL 0
BRL 0,000019
BRL 0,000012
19/09/2024
BRL 0,000012
BRL 0,000013
BRL 0,000013
BRL 0,000012
18/09/2024
BRL 0,000013
BRL 0,000012
BRL 0,000013
BRL 0,000012
17/09/2024
BRL 0,000013
BRL 0,000013
BRL 0,000013
BRL 0,000012
16/09/2024
BRL 0,000013
BRL 0,000013
BRL 0,000013
BRL 0,000012
15/09/2024
BRL 0,000013
BRL 0,000013
BRL 0,000013
BRL 0,000013
14/09/2024
BRL 0,000013
BRL 0,000013
BRL 0,000013
BRL 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 002
0.28%
Market CapBRL 1,25T
VolumeBRL 26,54B
2
BRL 2 550,96
0.31%
Market CapBRL 307,04B
VolumeBRL 14,29B
4
BRL 582,96
2.26%
Market CapBRL 84,95B
VolumeBRL 773,08M
5
BRL 147,45
1.86%
Market CapBRL 69,17B
VolumeBRL 2,95B
7
BRL 0,58
0.88%
Market CapBRL 32,89B
VolumeBRL 943,37M
9
BRL 0,11
0.20%
Market CapBRL 15,46B
VolumeBRL 556,41M

Data provided by Coingecko API

More Cryptocurrencies

3629
BRL 0,00196351
8.52%
Market CapBRL 1,95M
VolumeBRL 440 572
3630
BRL 0,00196712
1.57%
Market CapBRL 1,95M
VolumeBRL 192 599
3631
BRL 0,00237674
15.64%
Market CapBRL 1,95M
VolumeBRL 20 744
3633
BRL 0,00268063
4.41%
Market CapBRL 1,95M
VolumeBRL 2,03M
3634
Market CapBRL 1,94M
VolumeBRL 132 006

Data provided by Coingecko API