Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
INR 0,000303+28.37%
Market Cap
INR 29,52M
28.34%
Volume (24)
INR 872 184
0.02%
Circulating Supply
97 500 000 000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
INR 0,0003028

Price Change

INR 0,00006692
28.37%
24h Low / 24h High
INR 0,00020528 / INR 0,00031852

Trading Volume

INR 872 184
0.02%
Volume / Market Cap
0,029542782
Market Dominance
0,000015735559%
Market Rank
#3632

Coin on Base Supply

Circulating Supply
97 500 000 000 COIN
Total Supply
97 500 000 000 COIN
Max Supply
100 000 000 000 COIN

Coin on Base Market Cap

Market Cap
INR 29 522 744
28.34%

Fully Diluted
Market Cap

INR 29 522 744
4.46%

Coin on Base Price Yesterday

Yesterday's Low / High
INR 0,00028984904 / INR 0,0002899147
Yesterday's Open / Close
INR 0,00028984904 / INR 0,0002899147
Yesterday's Change
4.46%
Yesterday's Volume
INR 548 343,81

Coin on Base Price History

7d Low / 7d High
INR 0,0000021684076 / INR 0,0000038076232
30d Low / 30d High
INR 0,00019165739 / INR 0,0002899147
90d Low / 90d High
INR 0,00018172015 / INR 0,0002899147
52 Week Low / 52 Week High
INR 0,00018172015 / INR 0,0002899147
All Time Highmars 15, 2024 (6 months ago)
INR 0,00782675
96.13%
All Time Lowmai 18, 2024 (4 months ago)
INR 0,00016363
84.90%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to INR)

COININR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (INR)

Date
20/09/2024
INR 0,000193
INR 0
INR 0,00029
INR 0,000192
19/09/2024
INR 0,000189
INR 0,000193
INR 0,000198
INR 0,000189
18/09/2024
INR 0,000191
INR 0,000189
INR 0,000193
INR 0,000184
17/09/2024
INR 0,000195
INR 0,000191
INR 0,000201
INR 0,000182
16/09/2024
INR 0,000189
INR 0,000195
INR 0,0002
INR 0,000185
15/09/2024
INR 0,000195
INR 0,000189
INR 0,000201
INR 0,000192
14/09/2024
INR 0,000199
INR 0,000195
INR 0,0002
INR 0,000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 030
0.43%
Market CapINR 1,25T
VolumeINR 26,73B
2
INR 2 551,89
0.19%
Market CapINR 307,34B
VolumeINR 14,61B
4
INR 584,31
2.26%
Market CapINR 85,17B
VolumeINR 493,48M
5
INR 147,44
2.35%
Market CapINR 69,1B
VolumeINR 2,96B
7
INR 0,582948
1.01%
Market CapINR 32,91B
VolumeINR 978,54M
9
INR 0,106067
0.36%
Market CapINR 15,49B
VolumeINR 556,25M

Data provided by Coingecko API

More Cryptocurrencies

3630
INR 0,487022
1.34%
Market CapINR 29,67M
VolumeINR 60 196
3631
INR 0,03595968
18.00%
Market CapINR 29,54M
VolumeINR 313 861
3633
INR 0,04057885
2.69%
Market CapINR 29,49M
VolumeINR 31,07M
3635
INR 0,077624
0.33%
Market CapINR 29,44M
VolumeINR 2M

Data provided by Coingecko API