Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
GBP 0,000003+28.44%
Market Cap
GBP 266 631
28.83%
Volume (24)
GBP 7 810
0.01%
Circulating Supply
97 500 000 000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
GBP 0,00000273

Price Change

GBP <0.000001
28.44%
24h Low / 24h High
GBP 0,00000185 / GBP 0,00000286

Trading Volume

GBP 7 810,15
0.01%
Volume / Market Cap
0,02929198
Market Dominance
0,000015748857%
Market Rank
#3628

Coin on Base Supply

Circulating Supply
97 500 000 000 COIN
Total Supply
97 500 000 000 COIN
Max Supply
100 000 000 000 COIN

Coin on Base Market Cap

Market Cap
GBP 266 631
28.83%

Fully Diluted
Market Cap

GBP 266 631
4.89%

Coin on Base Price Yesterday

Yesterday's Low / High
GBP 0,0000026070261 / GBP 0,0000026072243
Yesterday's Open / Close
GBP 0,0000026070261 / GBP 0,0000026072243
Yesterday's Change
4.71%
Yesterday's Volume
GBP 4 932,0386

Coin on Base Price History

7d Low / 7d High
GBP 0,0000021684076 / GBP 0,0000038076232
30d Low / 30d High
GBP 0,0000017257821 / GBP 0,0000026072243
90d Low / 90d High
GBP 0,0000016413566 / GBP 0,0000026072243
52 Week Low / 52 Week High
GBP 0,0000016413566 / GBP 0,0000026072243
All Time Highmars 15, 2024 (6 months ago)
GBP 0,00007409
96.31%
All Time Lowmai 18, 2024 (4 months ago)
GBP 0,00000155
76.77%

Data provided by Coingecko API

COIN to GBP converter

Coin on Base
Coin on BaseCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to GBP)

COINGBP by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (GBP)

Date
20/09/2024
GBP 0,000002
GBP 0
GBP 0,000003
GBP 0,000002
19/09/2024
GBP 0,000002
GBP 0,000002
GBP 0,000002
GBP 0,000002
18/09/2024
GBP 0,000002
GBP 0,000002
GBP 0,000002
GBP 0,000002
17/09/2024
GBP 0,000002
GBP 0,000002
GBP 0,000002
GBP 0,000002
16/09/2024
GBP 0,000002
GBP 0,000002
GBP 0,000002
GBP 0,000002
15/09/2024
GBP 0,000002
GBP 0,000002
GBP 0,000002
GBP 0,000002
14/09/2024
GBP 0,000002
GBP 0,000002
GBP 0,000002
GBP 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 053
1.07%
Market CapGBP 1,25T
VolumeGBP 28,59B
2
GBP 2 549,69
0.16%
Market CapGBP 306,79B
VolumeGBP 15,77B
4
GBP 577,18
0.59%
Market CapGBP 84,17B
VolumeGBP 751,79M
5
GBP 146,85
1.83%
Market CapGBP 68,77B
VolumeGBP 3,34B
7
GBP 0,582218
0.85%
Market CapGBP 32,85B
VolumeGBP 1,05B
9
GBP 0,10522
1.19%
Market CapGBP 15,36B
VolumeGBP 572,17M

Data provided by Coingecko API

More Cryptocurrencies

3625
GBP 0,00053518
0.72%
Market CapGBP 267 592
VolumeGBP 86
3626
GBP 11,55
12.07%
Market CapGBP 266 972
VolumeGBP 2 126
3627
GBP 0,00000274
29.11%
Market CapGBP 266 967
VolumeGBP 7 820
3630
GBP 0,00054896
0.07%
Market CapGBP 264 653
VolumeGBP 16
3632
GBP 0,00032194
15.90%
Market CapGBP 264 466
VolumeGBP 2 826

Data provided by Coingecko API