Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
BRL 0.000023+ 5.48%
Market Cap
BRL 2.24M
5.33%
Volume (24)
BRL 30,260
9.96%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
BRL 0.00002295

Price Change

BRL 0.00000119
5.48%
24h Low / 24h High
BRL 0.00002143 / BRL 0.0000251

Trading Volume

BRL 30,260
9.96%
Volume / Market Cap
0.013518977
Market Dominance
0.000010288724%
Market Rank
#5101

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
BRL 2,238,335
5.33%

Fully Diluted
Market Cap

BRL 2,238,335
8.00%

Coin on Base Price Yesterday

Yesterday's Low / High
BRL 0.000024898429 / BRL 0.000025006997
Yesterday's Open / Close
BRL 0.000024898429 / BRL 0.000025006997
Yesterday's Change
8.03%
Yesterday's Volume
BRL 22,478.339

Coin on Base Price History

7d Low / 7d High
BRL 0.0000031246448 / BRL 0.0000044808983
30d Low / 30d High
BRL 0.000020393004 / BRL 0.000025006997
90d Low / 90d High
BRL 0.000017462077 / BRL 0.000025006997
52 Week Low / 52 Week High
BRL 0.000017462077 / BRL 0.000025006997
All Time HighMar 15, 2024 (1 years ago)
BRL 0.00047109
95.13%
All Time LowMar 17, 2025 (4 months ago)
BRL 0.00000566
305.71%

Data provided by Coingecko API

COIN to BRL converter

Coin on Base
Coin on BaseCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to BRL)

COINBRL by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (BRL)

Date
7/18/2025
BRL 0.00002
BRL 0
BRL 0.000025
BRL 0.00002
7/17/2025
BRL 0.00002
BRL 0.00002
BRL 0.000022
BRL 0.00002
7/16/2025
BRL 0.00002
BRL 0.00002
BRL 0.000024
BRL 0.000018
7/15/2025
BRL 0.00002
BRL 0.00002
BRL 0.00002
BRL 0.000017
7/14/2025
BRL 0.00002
BRL 0.00002
BRL 0.000021
BRL 0.00002
7/13/2025
BRL 0.000022
BRL 0.00002
BRL 0.000022
BRL 0.000019
7/12/2025
BRL 0.000019
BRL 0.000022
BRL 0.000022
BRL 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,357
1.45%
Market CapBRL 2.35T
VolumeBRL 54.56B
2
BRL 3,595.77
0.28%
Market CapBRL 434.01B
VolumeBRL 63.77B
3
BRL 3.45
4.03%
Market CapBRL 204.22B
VolumeBRL 13.19B
5
BRL 734.83
0.04%
Market CapBRL 107.19B
VolumeBRL 3.26B
6
BRL 177.54
1.69%
Market CapBRL 95.5B
VolumeBRL 16.67B
8
BRL 0.25
5.94%
Market CapBRL 37.33B
VolumeBRL 22.17B

Data provided by Coingecko API

More Cryptocurrencies

5097
BRL 0.00060929
1.15%
Market CapBRL 2.24M
VolumeBRL 443
5098
Market CapBRL 2.24M
VolumeBRL 17,247
5099
BRL 0.03
0.31%
Market CapBRL 2.24M
VolumeBRL 36,480
5102
Market CapBRL 2.24M
VolumeBRL 461,450
5103
BRL 0.00000253
0.63%
Market CapBRL 2.23M
VolumeBRL 1,010

Data provided by Coingecko API