Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
BRL 0.000019 -3.45%
Market Cap
BRL 1.87M
3.43%
Volume (24)
BRL 23,170
0.26%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
BRL 0.00001914

Price Change

BRL <0.000001
3.45%
24h Low / 24h High
BRL 0.00001881 / BRL 0.00002238

Trading Volume

BRL 23,170
0.26%
Volume / Market Cap
0.012398045
Market Dominance
0.0000086266691%
Market Rank
#5192

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
BRL 1,868,843
3.43%

Fully Diluted
Market Cap

BRL 1,868,843
6.70%

Coin on Base Price Yesterday

Yesterday's Low / High
BRL 0.000020516141 / BRL 0.000020570253
Yesterday's Open / Close
BRL 0.000020516141 / BRL 0.000020570253
Yesterday's Change
6.83%
Yesterday's Volume
BRL 34,301.383

Coin on Base Price History

7d Low / 7d High
BRL 0.0000024753729 / BRL 0.0000066545708
30d Low / 30d High
BRL 0.000017625486 / BRL 0.000022216045
90d Low / 90d High
BRL 0.000015042186 / BRL 0.000039349728
52 Week Low / 52 Week High
BRL 0.000013385072 / BRL 0.000039349728
All Time HighMar 15, 2024 (10 months ago)
BRL 0.00047109
95.92%
All Time LowMay 18, 2024 (8 months ago)
BRL 0.00001003
91.73%

Data provided by Coingecko API

COIN to BRL converter

Coin on Base
Coin on BaseCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to BRL)

COINBRL by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (BRL)

Date
1/29/2025
BRL 0.000018
BRL 0
BRL 0.000022
BRL 0.000018
1/28/2025
BRL 0.000022
BRL 0.000018
BRL 0.000022
BRL 0.000018
1/27/2025
BRL 0.000037
BRL 0.000022
BRL 0.000038
BRL 0.000015
1/26/2025
BRL 0.000017
BRL 0.000037
BRL 0.000039
BRL 0.000017
1/25/2025
BRL 0.00002
BRL 0.000017
BRL 0.00002
BRL 0.000017
1/24/2025
BRL 0.000016
BRL 0.00002
BRL 0.000026
BRL 0.000016
1/23/2025
BRL 0.000014
BRL 0.000016
BRL 0.000015
BRL 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,431
1.72%
Market CapBRL 2.09T
VolumeBRL 50.55B
2
BRL 3,262.24
4.02%
Market CapBRL 393.25B
VolumeBRL 23.66B
3
BRL 3.12
1.24%
Market CapBRL 180.13B
VolumeBRL 5.44B
5
BRL 239.89
2.58%
Market CapBRL 116.7B
VolumeBRL 6.55B
6
BRL 679.83
1.61%
Market CapBRL 99.21B
VolumeBRL 654.85M
8
BRL 0.33
1.33%
Market CapBRL 49.32B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

5191
BRL 0.06
2.77%
Market CapBRL 1.87M
VolumeBRL 4,179
5196
BRL 0.00186842
5.20%
Market CapBRL 1.87M
VolumeBRL 785,148
5190
BRL 0.00000004
10.37%
Market CapBRL 1.87M
VolumeBRL 2,671
5194
BRL 0.00001915
4.70%
Market CapBRL 1.87M
VolumeBRL 23,485
5195
BRL 0.00483022
0.48%
Market CapBRL 1.86M
VolumeBRL 1,436

Data provided by Coingecko API