Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
BRL 0.000021+ 3.76%
Market Cap
BRL 2.03M
3.87%
Volume (24)
BRL 14,688
10.05%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
BRL 0.00002086

Price Change

BRL <0.000001
3.76%
24h Low / 24h High
BRL 0.00001872 / BRL 0.00002096

Trading Volume

BRL 14,688.14
10.05%
Volume / Market Cap
0.0072179117
Market Dominance
0.000009403234%
Market Rank
#5134

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
BRL 2,034,957
3.87%

Fully Diluted
Market Cap

BRL 2,034,957
7.54%

Coin on Base Price Yesterday

Yesterday's Low / High
BRL 0.000019297363 / BRL 0.000019517788
Yesterday's Open / Close
BRL 0.000019297363 / BRL 0.000019517788
Yesterday's Change
7.48%
Yesterday's Volume
BRL 13,619.547

Coin on Base Price History

7d Low / 7d High
BRL 0.0000033806505 / BRL 0.0000048209068
30d Low / 30d High
BRL 0.000018716407 / BRL 0.000021170472
90d Low / 90d High
BRL 0.000017912377 / BRL 0.000022708787
52 Week Low / 52 Week High
BRL 0.000017912377 / BRL 0.000025638547
All Time HighMar 15, 2024 (1 years ago)
BRL 0.00047109
95.57%
All Time LowMar 17, 2025 (8 months ago)
BRL 0.00000566
268.68%

Data provided by Coingecko API

COIN to BRL converter

Coin on Base
Coin on BaseCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to BRL)

COINBRL by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (BRL)

Date
11/16/2025
BRL 0.00002
BRL 0
BRL 0.000021
BRL 0.000019
11/15/2025
BRL 0.000019
BRL 0.00002
BRL 0.000021
BRL 0.000019
11/14/2025
BRL 0.000021
BRL 0.000019
BRL 0.000022
BRL 0.000018
11/13/2025
BRL 0.000022
BRL 0.000021
BRL 0.000023
BRL 0.00002
11/12/2025
BRL 0.00002
BRL 0.000022
BRL 0.000023
BRL 0.00002
11/11/2025
BRL 0.000022
BRL 0.00002
BRL 0.000023
BRL 0.000021
11/10/2025
BRL 0.000024
BRL 0.000022
BRL 0.000026
BRL 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 48 minutes and 17 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,308
0.71%
Market CapBRL 1.9T
VolumeBRL 81.24B
2
BRL 3,185.28
0.77%
Market CapBRL 383.99B
VolumeBRL 35.18B
4
BRL 2.26
0.21%
Market CapBRL 136.1B
VolumeBRL 4.36B
5
BRL 934
1.04%
Market CapBRL 128.58B
VolumeBRL 2.35B
6
BRL 141.12
0.32%
Market CapBRL 78.18B
VolumeBRL 5.62B
10
BRL 0.16
1.41%
Market CapBRL 24.47B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

5132
BRL 1.22
1.25%
Market CapBRL 2.04M
VolumeBRL 25
5127
BRL 0.00254371
5.72%
Market CapBRL 2.03M
VolumeBRL 75,027
5133
BRL 0.00002083
3.84%
Market CapBRL 2.03M
VolumeBRL 14,667
5135
BRL 325.32
1.17%
Market CapBRL 2.03M
VolumeBRL 735
5136
BRL 0.00204145
6.19%
Market CapBRL 2.03M
VolumeBRL 44,130

Data provided by Coingecko API