Coinary (CYT) Live Price

Coinary logo
CYTCoinary
RUB 0,133163-0.29%
Market Cap
RUB 28,43M
0.29%
Volume (24)
RUB 21 445
0.77%
Circulating Supply
213 547 590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
RUB 0,133163

Price Change

RUB -0,00039091614
0.29%
24h Low / 24h High
RUB 0,131768 / RUB 0,134962

Trading Volume

RUB 21 445
0.77%
Volume / Market Cap
0,00075442604
Market Dominance
0,000011517906%
Market Rank
#3436

Coinary Supply

Circulating Supply
213 547 586,751 CYT
Total Supply
320 084 762 CYT
Max Supply
1 000 000 000 CYT

Coinary Market Cap

Market Cap
RUB 28 425 583
0.29%

Fully Diluted
Market Cap

RUB 42 606 877
0.07%

Coinary Price Yesterday

Yesterday's Low / High
RUB 0,13231119 / RUB 0,13373766
Yesterday's Open / Close
RUB 0,13373766 / RUB 0,13231119
Yesterday's Change
0.10%
Yesterday's Volume
RUB 100 350,26

Coinary Price History

7d Low / 7d High
RUB 0,0013840216 / RUB 0,0015082427
30d Low / 30d High
RUB 0,12637285 / RUB 0,13649255
90d Low / 90d High
RUB 0,12538705 / RUB 0,13649255
52 Week Low / 52 Week High
RUB 0,12538705 / RUB 0,13649255
All Time Highaoût 19, 2021 (2 years ago)
RUB 51,8
99.74%
All Time Lowmars 6, 2024 (2 months ago)
RUB 0,086201
54.72%

Data provided by Coingecko API

CYT to RUB converter

Coinary
CoinaryCYT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to RUB)

CYTRUB by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (RUB)

Date
21/05/2024
RUB 0,131343
RUB 0
RUB 0,136493
RUB 0,130362
20/05/2024
RUB 0,127004
RUB 0,131343
RUB 0,130017
RUB 0,125387
19/05/2024
RUB 0,128155
RUB 0,127004
RUB 0,128699
RUB 0,12666
18/05/2024
RUB 0,133932
RUB 0,128155
RUB 0,134107
RUB 0,12789
17/05/2024
RUB 0,127505
RUB 0,133932
RUB 0,133465
RUB 0,127505
16/05/2024
RUB 0,130854
RUB 0,127505
RUB 0,131357
RUB 0,126792
15/05/2024
RUB 0,128296
RUB 0,130854
RUB 0,131967
RUB 0,127593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 258
0.54%
Market CapRUB 1,38T
VolumeRUB 24,58B
2
RUB 3 768,28
0.40%
Market CapRUB 452,59B
VolumeRUB 22,81B
4
RUB 620,51
0.35%
Market CapRUB 95,41B
VolumeRUB 1,1B
8
RUB 0,535941
1.79%
Market CapRUB 29,66B
VolumeRUB 1,05B
11
RUB 0,485244
3.65%
Market CapRUB 17,16B
VolumeRUB 382,37M
586
RUB 1,002
0.18%
Market CapRUB 70,63M
VolumeRUB 589 570

Data provided by Coingecko API

More Cryptocurrencies

3435
RUB 59,28
1.96%
Market CapRUB 28,51M
VolumeRUB 56 765
3437
RUB 0,097239
70.32%
Market CapRUB 28,48M
VolumeRUB 203 310
3433
Market CapRUB 28,45M
VolumeRUB 3,27M
3438
RUB 0,157637
1.70%
Market CapRUB 28,37M
VolumeRUB 2,92M
3439
RUB 2,61
0.67%
Market CapRUB 28,36M
VolumeRUB 2,2M

Data provided by Coingecko API