Coinary (CYT) Valor actual

Coinary logo
CYTCoinary
RUB 0,071559+ 1.27%
Capitalización de Mercado
RUB 15,29M
1.18%
Volumen (24)
RUB 29.279
0.98%
Suministro en circulación
213.547.590 CYT
Fecha de asunto
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
RUB 0,071559

Price Change

RUB 0,00089495
1.27%
24h Low / 24h High
RUB 0,069414 / RUB 0,071617

Trading Volume

RUB 29.279
0.98%
Volume / Market Cap
0,0019153964
Market Dominance
0,0000049988181%
Market Rank
#5686

Coinary Supply

Circulating Supply
213.547.586,751 CYT
Total Supply
320.084.762 CYT
Max Supply
1.000.000.000 CYT

Coinary Market Cap

Market Cap
RUB 15.286.131
1.18%

Fully Diluted
Market Cap

RUB 22.912.259
1.81%

Coinary Price Yesterday

Yesterday's Low / High
RUB 0,070227863 / RUB 0,070389965
Yesterday's Open / Close
RUB 0,070227863 / RUB 0,070389965
Yesterday's Change
1.78%
Yesterday's Volume
RUB 59.369,877

Coinary Price History

7d Low / 7d High
RUB 0,00070814111 / RUB 0,00084240152
30d Low / 30d High
RUB 0,069763495 / RUB 0,071666642
90d Low / 90d High
RUB 0,069763495 / RUB 0,079023334
52 Week Low / 52 Week High
RUB 0,068580122 / RUB 0,079023334
All Time Highago 19, 2021 (3 years ago)
RUB 51,8
99.86%
All Time Lowfeb 3, 2025 (13 days ago)
RUB 0,063122
13.40%

Data provided by Coingecko API

CYT to RUB converter

Coinary
CoinaryCYT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Coinary a Russian Ruble en tiempo real (CYT a RUB)

CYTRUB by TradingView

Coinary Intercambios

Instant crypto to crypto exchange coming soon!

Coinary Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,070339
RUB 0
RUB 0,071148
RUB 0,069763
14/2/2025
RUB 0,07
RUB 0,070339
RUB 0,071795
RUB 0,07
13/2/2025
RUB 0,076882
RUB 0,07
RUB 0,079023
RUB 0,070215
12/2/2025
RUB 0,072859
RUB 0,076882
RUB 0,077117
RUB 0,07031
11/2/2025
RUB 0,070179
RUB 0,072859
RUB 0,072743
RUB 0,07002
10/2/2025
RUB 0,070705
RUB 0,070179
RUB 0,071195
RUB 0,06858
9/2/2025
RUB 0,070258
RUB 0,070705
RUB 0,073374
RUB 0,069871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 24 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.045
0.55%
Capitalización de MercadoRUB 1,92T
VolumenRUB 11,39B
2
RUB 2699,77
0.45%
Capitalización de MercadoRUB 325,49B
VolumenRUB 32,35B
3
RUB 2,72
2.08%
Capitalización de MercadoRUB 157,68B
VolumenRUB 3,05B
5
RUB 682,12
3.02%
Capitalización de MercadoRUB 99,38B
VolumenRUB 1,03B
6
RUB 190,34
1.80%
Capitalización de MercadoRUB 93,07B
VolumenRUB 1,98B
8
RUB 0,268104
2.85%
Capitalización de MercadoRUB 39,73B
VolumenRUB 1,06B

Data provided by Coingecko API

Más Criptomonedas

5683
RUB 0,371244
0%
Capitalización de MercadoRUB 15,08M
VolumenRUB 15.723
5684
RUB 0,00372216
4.39%
Capitalización de MercadoRUB 15,32M
VolumenRUB 48.849
5685
RUB 0,01505852
0%
Capitalización de MercadoRUB 15,06M
VolumenRUB 3270
5687
RUB 0,01528501
13.33%
Capitalización de MercadoRUB 15,28M
VolumenRUB 313.889
5688
RUB 0,01580821
2.09%
Capitalización de MercadoRUB 15,26M
VolumenRUB 129.570

Data provided by Coingecko API