Coinary (CYT) Live Price

Coinary logo
CYTCoinary
RUB 0.13994+5.34%
Market Cap
RUB 29.95M
5.69%
Volume (24)
RUB 819,706
0.25%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
RUB 0.13994

Price Change

RUB 0.0070957
5.34%
24h Low / 24h High
RUB 0.131745 / RUB 0.147484

Trading Volume

RUB 819,706
0.25%
Volume / Market Cap
0.027368081
Market Dominance
0.000014093147%
Market Rank
#3327

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
RUB 29,951,168
5.69%

Fully Diluted
Market Cap

RUB 44,893,565
4.12%

Coinary Price Yesterday

Yesterday's Low / High
RUB 0.14604486 / RUB 0.14652533
Yesterday's Open / Close
RUB 0.14652533 / RUB 0.14604486
Yesterday's Change
4.34%
Yesterday's Volume
RUB 588,949.36

Coinary Price History

7d Low / 7d High
RUB 0.0014073188 / RUB 0.0015886909
30d Low / 30d High
RUB 0.13232292 / RUB 0.14697773
90d Low / 90d High
RUB 0.13054628 / RUB 0.14697773
52 Week Low / 52 Week High
RUB 0.13054628 / RUB 0.14697773
All Time HighAug 19, 2021 (2 years ago)
RUB 51.8
99.73%
All Time LowMar 6, 2024 (1 months ago)
RUB 0.086201
62.72%

Data provided by Coingecko API

CYT to RUB converter

Coinary
CoinaryCYT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to RUB)

CYTRUB by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (RUB)

Date
5/3/2024
RUB 0.134803
RUB 0
RUB 0.146978
RUB 0.132327
5/2/2024
RUB 0.135427
RUB 0.134803
RUB 0.135427
RUB 0.130546
5/1/2024
RUB 0.139269
RUB 0.135427
RUB 0.139269
RUB 0.131593
4/30/2024
RUB 0.143109
RUB 0.139269
RUB 0.145308
RUB 0.13571
4/29/2024
RUB 0.144176
RUB 0.143109
RUB 0.144344
RUB 0.141528
4/28/2024
RUB 0.143616
RUB 0.144176
RUB 0.145819
RUB 0.143616
4/27/2024
RUB 0.144464
RUB 0.143616
RUB 0.144464
RUB 0.142067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,974
6.14%
Market CapRUB 1.24T
VolumeRUB 32.95B
2
RUB 3,102.21
4.15%
Market CapRUB 373.37B
VolumeRUB 12.75B
4
RUB 584.03
3.98%
Market CapRUB 90B
VolumeRUB 1.05B
7
RUB 0.52845
1.09%
Market CapRUB 29.22B
VolumeRUB 908.83M
11
RUB 0.466197
3.10%
Market CapRUB 16.51B
VolumeRUB 301.41M
573
RUB 0.997756
0.13%
Market CapRUB 70.59M
VolumeRUB 328,240

Data provided by Coingecko API

More Cryptocurrencies

3324
RUB 0.586222
4.00%
Market CapRUB 30.39M
VolumeRUB 221,473
3325
RUB 0.03136563
2.67%
Market CapRUB 30.34M
VolumeRUB 175,100
3326
RUB 0.03076668
0.10%
Market CapRUB 30.29M
VolumeRUB 4,634
3328
RUB 0.00000004
5.47%
Market CapRUB 29.94M
VolumeRUB 58.24M
3329
RUB 0.00000003
0.80%
Market CapRUB 29.92M
VolumeRUB 6,218

Data provided by Coingecko API