Coinary (CYT) Live Price

Coinary logo
CYTCoinary
RUB 0.08563+ 2.43%
Market Cap
RUB 18.29M
2.55%
Volume (24)
RUB 41,425
4.23%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
RUB 0.08563

Price Change

RUB 0.00202984
2.43%
24h Low / 24h High
RUB 0.081625 / RUB 0.086053

Trading Volume

RUB 41,425
4.23%
Volume / Market Cap
0.0022653777
Market Dominance
0.0000056365318%
Market Rank
#5128

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
RUB 18,286,134
2.55%

Fully Diluted
Market Cap

RUB 27,408,939
2.48%

Coinary Price Yesterday

Yesterday's Low / High
RUB 0.08340615 / RUB 0.083702898
Yesterday's Open / Close
RUB 0.08340615 / RUB 0.083702898
Yesterday's Change
2.48%
Yesterday's Volume
RUB 44,763.802

Coinary Price History

7d Low / 7d High
RUB 0.00081892215 / RUB 0.00089295191
30d Low / 30d High
RUB 0.082944849 / RUB 0.085242227
90d Low / 90d High
RUB 0.082944849 / RUB 0.08867414
52 Week Low / 52 Week High
RUB 0.082944849 / RUB 0.090937383
All Time HighAug 19, 2021 (3 years ago)
RUB 51.8
99.83%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.072247
18.82%

Data provided by Coingecko API

CYT to RUB converter

Coinary
CoinaryCYT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to RUB)

CYTRUB by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (RUB)

Date
11/20/2024
RUB 0.084869
RUB 0
RUB 0.084898
RUB 0.082945
11/19/2024
RUB 0.084658
RUB 0.084869
RUB 0.08547
RUB 0.084033
11/18/2024
RUB 0.085021
RUB 0.084658
RUB 0.086437
RUB 0.084765
11/17/2024
RUB 0.086247
RUB 0.085021
RUB 0.088674
RUB 0.084528
11/16/2024
RUB 0.085545
RUB 0.086247
RUB 0.086833
RUB 0.085545
11/15/2024
RUB 0.086849
RUB 0.085545
RUB 0.08724
RUB 0.084065
11/14/2024
RUB 0.085766
RUB 0.086849
RUB 0.090937
RUB 0.085381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,786
3.49%
Market CapRUB 1.93T
VolumeRUB 121.88B
2
RUB 3,341.8
8.43%
Market CapRUB 402.45B
VolumeRUB 55.83B
4
RUB 253.74
6.83%
Market CapRUB 120.38B
VolumeRUB 13.85B
5
RUB 620.61
1.59%
Market CapRUB 90.52B
VolumeRUB 2.19B
6
RUB 1.18
6.86%
Market CapRUB 67.17B
VolumeRUB 10.45B
7
RUB 0.383187
1.53%
Market CapRUB 56.27B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

5126
RUB 0.152146
17.51%
Market CapRUB 18.32M
VolumeRUB 6.16M
5127
RUB 0.085786
2.64%
Market CapRUB 18.32M
VolumeRUB 41,500
5125
RUB 0.463424
0.25%
Market CapRUB 18.31M
VolumeRUB 111
5129
RUB 0.01823598
18.04%
Market CapRUB 18.24M
VolumeRUB 9.2M
5130
Market CapRUB 18.21M
VolumeRUB 148,270

Data provided by Coingecko API