Coinary (CYT) Live Price

Coinary logo
CYTCoinary
RUB 0.08083+ 0.91%
Market Cap
RUB 17.26M
0.91%
Volume (24)
RUB 10,821
6.10%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
RUB 0.08083

Price Change

RUB 0.00073262
0.91%
24h Low / 24h High
RUB 0.079693 / RUB 0.081661

Trading Volume

RUB 10,821.19
6.10%
Volume / Market Cap
0.00062691555
Market Dominance
0.0000048161332%
Market Rank
#5920

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
RUB 17,261,001
0.91%

Fully Diluted
Market Cap

RUB 25,872,376
0.22%

Coinary Price Yesterday

Yesterday's Low / High
RUB 0.080460361 / RUB 0.080846033
Yesterday's Open / Close
RUB 0.080846033 / RUB 0.080460361
Yesterday's Change
0.22%
Yesterday's Volume
RUB 11,049.961

Coinary Price History

7d Low / 7d High
RUB 0.00079350711 / RUB 0.00086288617
30d Low / 30d High
RUB 0.079821904 / RUB 0.081398352
90d Low / 90d High
RUB 0.079821904 / RUB 0.08432207
52 Week Low / 52 Week High
RUB 0.079821904 / RUB 0.088449304
All Time HighAug 19, 2021 (3 years ago)
RUB 51.8
99.84%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.072247
11.72%

Data provided by Coingecko API

CYT to RUB converter

Coinary
CoinaryCYT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to RUB)

CYTRUB by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (RUB)

Date
1/23/2025
RUB 0.081089
RUB 0
RUB 0.081233
RUB 0.079822
1/22/2025
RUB 0.080968
RUB 0.081089
RUB 0.082376
RUB 0.080518
1/21/2025
RUB 0.081107
RUB 0.080968
RUB 0.081475
RUB 0.08015
1/20/2025
RUB 0.083174
RUB 0.081107
RUB 0.084322
RUB 0.080764
1/19/2025
RUB 0.086031
RUB 0.083174
RUB 0.086331
RUB 0.082874
1/18/2025
RUB 0.08767
RUB 0.086031
RUB 0.087887
RUB 0.085012
1/17/2025
RUB 0.087404
RUB 0.08767
RUB 0.088449
RUB 0.087249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,991
2.08%
Market CapRUB 2.09T
VolumeRUB 98.53B
2
RUB 3,403.7
5.70%
Market CapRUB 410.16B
VolumeRUB 33.4B
3
RUB 3.17
0.68%
Market CapRUB 182.62B
VolumeRUB 8.13B
5
RUB 260.33
4.09%
Market CapRUB 126.88B
VolumeRUB 10.9B
6
RUB 689.65
0.38%
Market CapRUB 100.77B
VolumeRUB 1.24B
7
RUB 0.357064
0.88%
Market CapRUB 52.78B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

5914
RUB 1.37
0.70%
Market CapRUB 17.28M
VolumeRUB 46,797
Market CapRUB 17.28M
VolumeRUB 1.08M
5916
RUB 0.275574
6.63%
Market CapRUB 17.27M
VolumeRUB 18,500
5917
RUB 0.01776945
4.41%
Market CapRUB 17.26M
VolumeRUB 1.64M
5918
RUB 0.11188
1.77%
Market CapRUB 17.22M
VolumeRUB 7,859

Data provided by Coingecko API