Coinary (CYT) Live Price

Coinary logo
CYTCoinary
RUB 0.051998+ 0.38%
Market Cap
RUB 11.12M
0.50%
Volume (24)
RUB 10,878
0.09%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
RUB 0.051998

Price Change

RUB 0.00019807
0.38%
24h Low / 24h High
RUB 0.051757 / RUB 0.052374

Trading Volume

RUB 10,877.9
0.09%
Volume / Market Cap
0.00097855331
Market Dominance
0.000004938941%
Market Rank
#5701

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
RUB 11,116,308
0.50%

Fully Diluted
Market Cap

RUB 16,662,144
0.08%

Coinary Price Yesterday

Yesterday's Low / High
RUB 0.05198824 / RUB 0.052044528
Yesterday's Open / Close
RUB 0.05198824 / RUB 0.052044528
Yesterday's Change
0.04%
Yesterday's Volume
RUB 10,717.007

Coinary Price History

7d Low / 7d High
RUB 0.00061951142 / RUB 0.00064273106
30d Low / 30d High
RUB 0.051736396 / RUB 0.052354751
90d Low / 90d High
RUB 0.051152345 / RUB 0.052354751
52 Week Low / 52 Week High
RUB 0.051152345 / RUB 0.053462287
All Time HighAug 19, 2021 (3 years ago)
RUB 51.8
99.90%
All Time LowApr 7, 2025 (12 days ago)
RUB 0.04778082
8.83%

Data provided by Coingecko API

CYT to RUB converter

Coinary
CoinaryCYT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to RUB)

CYTRUB by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (RUB)

Date
4/18/2025
RUB 0.051824
RUB 0
RUB 0.052355
RUB 0.051736
4/17/2025
RUB 0.051798
RUB 0.051824
RUB 0.052023
RUB 0.051277
4/16/2025
RUB 0.052074
RUB 0.051798
RUB 0.052233
RUB 0.051152
4/15/2025
RUB 0.051425
RUB 0.052074
RUB 0.052349
RUB 0.051421
4/14/2025
RUB 0.052385
RUB 0.051425
RUB 0.053433
RUB 0.051541
4/13/2025
RUB 0.053271
RUB 0.052385
RUB 0.053271
RUB 0.052082
4/12/2025
RUB 0.051836
RUB 0.053271
RUB 0.053462
RUB 0.051836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,167
0.53%
Market CapRUB 1.69T
VolumeRUB 10.32B
2
RUB 1,599.8
0.82%
Market CapRUB 193.05B
VolumeRUB 5.32B
4
RUB 2.09
0.57%
Market CapRUB 121.86B
VolumeRUB 1.47B
5
RUB 592.06
0.63%
Market CapRUB 86.4B
VolumeRUB 517.29M
6
RUB 138.79
2.73%
Market CapRUB 71.65B
VolumeRUB 2.8B
8
RUB 0.158877
2.12%
Market CapRUB 23.64B
VolumeRUB 498.04M

Data provided by Coingecko API

More Cryptocurrencies

5704
RUB 0.209856
11.96%
Market CapRUB 11.1M
VolumeRUB 884
5705
RUB 0.00011175
0.86%
Market CapRUB 11.09M
VolumeRUB 6,818
5699
RUB 0.136706
16.54%
Market CapRUB 11.09M
VolumeRUB 1.56M
5706
RUB 110.9
1.35%
Market CapRUB 11.07M
VolumeRUB 93,121
5697
RUB 0.01126276
1.68%
Market CapRUB 11.05M
VolumeRUB 90,664
5708
RUB 0.126535
0.00%
Market CapRUB 11.04M
VolumeRUB 388
5709
RUB 0.565465
0.49%
Market CapRUB 11.01M
VolumeRUB 3.37M
5710
RUB 0.01236692
1.23%
Market CapRUB 11M
VolumeRUB 23,090
5707
RUB 0.01107714
9.53%
Market CapRUB 10.97M
VolumeRUB 62,863
5712
RUB 1.34
0.75%
Market CapRUB 10.95M
VolumeRUB 375
5713
RUB 0.01094819
1.40%
Market CapRUB 10.95M
VolumeRUB 1,858
5714
RUB 0.318693
0.25%
Market CapRUB 10.93M
VolumeRUB 1
5715
RUB 0.00607257
0.98%
Market CapRUB 10.93M
VolumeRUB 9.25M
5716
RUB 0.00018218
0%
Market CapRUB 11.04M
VolumeRUB 698
5719
RUB 0.01137568
3.54%
Market CapRUB 10.9M
VolumeRUB 239,786
5720
RUB 0.01116649
1.17%
Market CapRUB 10.88M
VolumeRUB 39,816
5717
RUB 0.01157049
27.74%
Market CapRUB 10.87M
VolumeRUB 5.89M
5721
RUB 134,903
0%
Market CapRUB 10.84M
VolumeRUB 1,312
5722
RUB 0.065477
0.79%
Market CapRUB 10.86M
VolumeRUB 720
5730
RUB 0.01085436
3.90%
Market CapRUB 10.85M
VolumeRUB 11,243
5724
RUB 0.00108298
1.77%
Market CapRUB 10.85M
VolumeRUB 14,109
5731
RUB 0.01094634
2.77%
Market CapRUB 10.84M
VolumeRUB 918,148
5723
RUB 0.01153647
0.07%
Market CapRUB 10.84M
VolumeRUB 5.71M
5725
Market CapRUB 10.98M
VolumeRUB 27,485
5726
Market CapRUB 10.84M
VolumeRUB 34
5727
Market CapRUB 10.83M
VolumeRUB 27,049
5718
RUB 0.0109121
4.15%
Market CapRUB 10.82M
VolumeRUB 386,699
5740
RUB 0.01092544
0.11%
Market CapRUB 10.81M
VolumeRUB 42,318
5728
RUB 0.01081401
2.50%
Market CapRUB 10.81M
VolumeRUB 56,771
5729
RUB 0.02443704
0.41%
Market CapRUB 10.78M
VolumeRUB 5.48M
5732
RUB 0.069978
0%
Market CapRUB 10.77M
VolumeRUB 5,195
5733
RUB 0.174459
6.12%
Market CapRUB 10.77M
VolumeRUB 5.55M
5735
RUB 6.6
0.04%
Market CapRUB 10.77M
VolumeRUB 7.14M
5734
RUB 0.01106283
0%
Market CapRUB 11.06M
VolumeRUB 4,644
5737
RUB 0.00107279
0.63%
Market CapRUB 10.73M
VolumeRUB 2,514
5738
RUB 0.01082204
0%
Market CapRUB 10.82M
VolumeRUB 208
5739
RUB 0.01071189
0.00%
Market CapRUB 10.71M
VolumeRUB 1.59M
5736
RUB 0.0108016
2.31%
Market CapRUB 10.71M
VolumeRUB 3,682
5741
RUB 0.085657
1.08%
Market CapRUB 10.71M
VolumeRUB 4,626
5742
RUB 0.00764047
0.75%
Market CapRUB 10.7M
VolumeRUB 1,406
5744
RUB 0.00082088
0.19%
Market CapRUB 10.69M
VolumeRUB 5.51M
Market CapRUB 10.68M
VolumeRUB 359,162
5746
RUB 0.00001068
3.65%
Market CapRUB 10.68M
VolumeRUB 15,129
5745
RUB 0.01067961
0%
Market CapRUB 10.68M
VolumeRUB 1,229
5747
RUB 0.00000002
0.45%
Market CapRUB 10.67M
VolumeRUB 445
5749
RUB 0.106596
1.04%
Market CapRUB 10.66M
VolumeRUB 5,246
5711
RUB 0.00107674
1.06%
Market CapRUB 10.65M
VolumeRUB 61,789
5748
RUB 0.01069268
4.06%
Market CapRUB 10.65M
VolumeRUB 8,401
5750
RUB 0.01133699
0%
Market CapRUB 10.77M
VolumeRUB 1,750
5751
RUB 0.00014905
22.92%
Market CapRUB 10.63M
VolumeRUB 126,958
5752
RUB 0.106124
0.31%
Market CapRUB 10.63M
VolumeRUB 5,777
5754
RUB 0.223801
0%
Market CapRUB 10.61M
VolumeRUB 224
5755
RUB 0.01060647
0.50%
Market CapRUB 10.61M
VolumeRUB 113,179
5762
RUB 0.104316
0.06%
Market CapRUB 10.61M
VolumeRUB 3,665
5756
RUB 0.01650085
20.26%
Market CapRUB 10.6M
VolumeRUB 653,173
5757
RUB 0.05517
0.27%
Market CapRUB 10.6M
VolumeRUB 557
5758
RUB 0.04211463
9.05%
Market CapRUB 10.59M
VolumeRUB 12,323
5759
RUB 0.01143089
2.63%
Market CapRUB 10.59M
VolumeRUB 15,316
5753
RUB 0.01082107
4.49%
Market CapRUB 10.59M
VolumeRUB 245,809
5761
RUB 0.178576
16.97%
Market CapRUB 10.58M
VolumeRUB 402,402
5760
RUB 0.055079
5.85%
Market CapRUB 10.56M
VolumeRUB 498,914
5765
RUB 0.0122485
5.20%
Market CapRUB 10.56M
VolumeRUB 30,954
5763
RUB 5,797.04
6.79%
Market CapRUB 10.56M
VolumeRUB 73,796
5764
RUB 0.105545
0.16%
Market CapRUB 10.55M
VolumeRUB 12,446
5773
RUB 0.01053867
2.56%
Market CapRUB 10.54M
VolumeRUB 36,424
5766
RUB 0.01053509
0.21%
Market CapRUB 10.54M
VolumeRUB 4,976
5767
RUB 0.0109218
5.11%
Market CapRUB 10.53M
VolumeRUB 345,353
Market CapRUB 10.62M
VolumeRUB 1,216
5770
RUB 0.01049878
30.33%
Market CapRUB 10.5M
VolumeRUB 5.05M
5771
RUB 0.01267961
5.30%
Market CapRUB 10.49M
VolumeRUB 189,144
5769
RUB 0.01056777
6.63%
Market CapRUB 10.48M
VolumeRUB 153,311
5772
RUB 1.4
0.74%
Market CapRUB 10.48M
VolumeRUB 11,497
5775
RUB 0.01045012
7.69%
Market CapRUB 10.47M
VolumeRUB 468,837
5776
RUB 0.079593
3.86%
Market CapRUB 10.46M
VolumeRUB 25,241
Market CapRUB 10.46M
VolumeRUB 117,869
5778
RUB 0.104539
0.47%
Market CapRUB 10.45M
VolumeRUB 526
5774
RUB 0.01104485
0.81%
Market CapRUB 10.44M
VolumeRUB 36,776
5779
RUB 1.043
2.73%
Market CapRUB 10.43M
VolumeRUB 212,479
5137
RUB 0.00493019
45.45%
Market CapRUB 10.42M
VolumeRUB 15.38M
5780
RUB 0.0221017
0.00%
Market CapRUB 10.39M
VolumeRUB 1,478
Market CapRUB 10.39M
VolumeRUB 36,610
5782
RUB 0.162283
10.59%
Market CapRUB 10.39M
VolumeRUB 43.27M
5787
RUB 0.500075
11.90%
Market CapRUB 10.36M
VolumeRUB 18,860
5783
RUB 0.103547
0%
Market CapRUB 10.35M
VolumeRUB 571
5784
RUB 0.00489232
0.59%
Market CapRUB 10.34M
VolumeRUB 702
5785
RUB 0.01031496
3.34%
Market CapRUB 10.33M
VolumeRUB 552,487
5786
RUB 0.00010329
1.10%
Market CapRUB 10.33M
VolumeRUB 57,817
5789
RUB 0.490962
22.95%
Market CapRUB 10.32M
VolumeRUB 5.91M
5810
RUB 0.01170917
0.41%
Market CapRUB 10.3M
VolumeRUB 11.33M
5790
RUB 0.00142274
0%
Market CapRUB 10.33M
VolumeRUB 1,130
5788
RUB 0.01041118
0.14%
Market CapRUB 10.29M
VolumeRUB 105,164
5798
RUB 0.01028765
1.20%
Market CapRUB 10.29M
VolumeRUB 117,603
5791
RUB 0.01671395
0.10%
Market CapRUB 10.28M
VolumeRUB 603
5792
RUB 0.01435182
1.98%
Market CapRUB 10.28M
VolumeRUB 8,190
5793
RUB 0.250266
0.00%
Market CapRUB 10.28M
VolumeRUB 2,277
5795
RUB 0.220458
0.08%
Market CapRUB 10.28M
VolumeRUB 5.65M
5794
RUB 0.00934018
1.07%
Market CapRUB 10.27M
VolumeRUB 5,498
5796
RUB 0.00002658
0.63%
Market CapRUB 10.27M
VolumeRUB 3,502
Market CapRUB 10.26M
VolumeRUB 251,828
5704
RUB 0.209856
11.96%
Market CapRUB 11.1M
VolumeRUB 884
5705
RUB 0.00011175
0.86%
Market CapRUB 11.09M
VolumeRUB 6,818

Data provided by Coingecko API