Coinmetro (XCM) Valor actual

Coinmetro logo
XCMCoinmetro
BRL 0,450924+ 2.25%
Capitalización de Mercado
BRL 136,46M
2.63%
Volumen (24)
BRL 250.679
1.01%
Suministro circulante
302.267.840 XCM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCM

Precio de hoy de Coinmetro

Precio de Coinmetro
BRL 0,450924

Cambio de precio en

BRL 0,00991747
2.25%
Mínimo/máximo en 24 h
BRL 0,441006 / BRL 0,459449

Volumen de trading en

BRL 250.679
1.01%
Volumen/capitalización de mercado
0,0018370406
Dominancia en el mercado
0,00063524091%
Rango en el mercado
#1168

Suministro de Coinmetro

Suministro circulante
302.267.836,282 XCM
Suministro total
316.632.356,964 XCM
Suministro máximo
0 XCM

Capitalización de mercado de Coinmetro

Capitalización de Mercado
BRL 136.458.060
2.63%

Capitalización de mercado
completamente diluida

BRL 142.942.890
1.68%

Precio de ayer de Coinmetro

Mínimo/máximo de ayer
BRL 0,44369404 / BRL 0,44430905
Apertura/cierre de ayer
BRL 0,44430905 / BRL 0,44369404
Cambio de ayer
1.56%
Volumen de ayer
BRL 616.456,62

Historial de precios de Coinmetro

Mínimo/máximo en 7 días
BRL 0,073416764 / BRL 0,087778562
Mínimo/máximo en 30 días
BRL 0,42857914 / BRL 0,458361
Mínimo/máximo en 90 días
BRL 0,42857914 / BRL 0,46312982
Mínimo/máximo en 52 semanas
BRL 0,39883026 / BRL 0,47674302
Máximo históricofeb 16, 2022 (3 years ago)
BRL 4,77
90.53%
All Time Lowmay 4, 2019 (6 years ago)
BRL 0,04865766
827.63%

Data provided by Coingecko API

Conversor de XCM a BRL

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinmetro a Brazilian Real en tiempo real (XCM a BRL)

    XCMBRL by TradingView

    Coinmetro Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinmetro Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,454058
    BRL 0
    BRL 0,458361
    BRL 0,428579
    3/9/2025
    BRL 0,443936
    BRL 0,454058
    BRL 0,456853
    BRL 0,437819
    2/9/2025
    BRL 0,449791
    BRL 0,443936
    BRL 0,451212
    BRL 0,430649
    1/9/2025
    BRL 0,450672
    BRL 0,449791
    BRL 0,4645
    BRL 0,439691
    31/8/2025
    BRL 0,443161
    BRL 0,450672
    BRL 0,447317
    BRL 0,39883
    30/8/2025
    BRL 0,445899
    BRL 0,443161
    BRL 0,456366
    BRL 0,434098
    29/8/2025
    BRL 0,447373
    BRL 0,445899
    BRL 0,476743
    BRL 0,437945

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 47 minutes and 27 seconds

    Explore Our Other Products for XCM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.572
    0.82%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 55,75B
    2
    BRL 4279,19
    0.71%
    Capitalización de MercadoBRL 516,28B
    VolumenBRL 38,82B
    4
    BRL 2,81
    0.17%
    Capitalización de MercadoBRL 167,38B
    VolumenBRL 6,28B
    5
    BRL 848,74
    0.46%
    Capitalización de MercadoBRL 118,15B
    VolumenBRL 1,01B
    6
    BRL 202,94
    0.61%
    Capitalización de MercadoBRL 109,86B
    VolumenBRL 7,47B
    9
    BRL 0,21
    0.72%
    Capitalización de MercadoBRL 32,31B
    VolumenBRL 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1164
    BRL 0,01
    0.09%
    Capitalización de MercadoBRL 137,14M
    VolumenBRL 3,19M
    1165
    BRL 0,00000027
    1.24%
    Capitalización de MercadoBRL 136,86M
    VolumenBRL 26.986
    1167
    BRL 0,06
    1.21%
    Capitalización de MercadoBRL 136,81M
    VolumenBRL 29,11M
    1169
    BRL 5,41
    0.95%
    Capitalización de MercadoBRL 135,39M
    VolumenBRL 5,07M
    Capitalización de MercadoBRL 134,39M
    VolumenBRL 8,71M

    Data provided by Coingecko API