Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0.398696 -9.06%
Market Cap
BRL 120.51M
9.06%
Volume (24)
BRL 180,314
68.71%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0.398696

Price Change

BRL -0.039731458
9.06%
24h Low / 24h High
BRL 0.386468 / BRL 0.447803

Trading Volume

BRL 180,314
68.71%
Volume / Market Cap
0.001496228
Market Dominance
0.00052446066%
Market Rank
#1341

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,784,090.684 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 120,512,380
9.06%

Fully Diluted
Market Cap

BRL 129,489,480
3.50%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0.39732285 / BRL 0.42902351
Yesterday's Open / Close
BRL 0.39732285 / BRL 0.42902351
Yesterday's Change
3.50%
Yesterday's Volume
BRL 179,917.95

Coinmetro Price History

7d Low / 7d High
BRL 0.062335474 / BRL 0.078768907
30d Low / 30d High
BRL 0.39732285 / BRL 0.45165437
90d Low / 90d High
BRL 0.39732285 / BRL 0.49576363
52 Week Low / 52 Week High
BRL 0.37754727 / BRL 0.49576363
All Time HighFeb 16, 2022 (2 years ago)
BRL 4.77
91.64%
All Time LowMay 4, 2019 (5 years ago)
BRL 0.04865766
719.09%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
12/21/2024
BRL 0.451654
BRL 0
BRL 0.451654
BRL 0.397323
12/20/2024
BRL 0.46362
BRL 0.451654
BRL 0.464223
BRL 0.428733
12/19/2024
BRL 0.481811
BRL 0.46362
BRL 0.495764
BRL 0.432227
12/18/2024
BRL 0.403257
BRL 0.481811
BRL 0.480906
BRL 0.403257
12/17/2024
BRL 0.428776
BRL 0.403257
BRL 0.458198
BRL 0.393271
12/16/2024
BRL 0.455274
BRL 0.428776
BRL 0.459603
BRL 0.377547
12/15/2024
BRL 0.412552
BRL 0.455274
BRL 0.455218
BRL 0.406086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,860
0.51%
Market CapBRL 1.92T
VolumeBRL 50.16B
2
BRL 3,342.85
3.64%
Market CapBRL 402.72B
VolumeBRL 32.39B
4
BRL 2.23
2.14%
Market CapBRL 127.63B
VolumeBRL 13.51B
5
BRL 662.6
3.30%
Market CapBRL 96.49B
VolumeBRL 1.59B
6
BRL 181.5
7.10%
Market CapBRL 86.85B
VolumeBRL 6.93B
7
BRL 0.32
2.69%
Market CapBRL 46.61B
VolumeBRL 6.7B

Data provided by Coingecko API

More Cryptocurrencies

1337
BRL 0.92
0.18%
Market CapBRL 120.78M
VolumeBRL 439,869
1338
BRL 0.36
4.23%
Market CapBRL 120.66M
VolumeBRL 73.96M
1342
BRL 3.15
0.89%
Market CapBRL 120.55M
VolumeBRL 1.64M
1340
BRL 0.06
0.97%
Market CapBRL 120.44M
VolumeBRL 3M
1339
BRL 1.2
9.31%
Market CapBRL 119.98M
VolumeBRL 9.17M

Data provided by Coingecko API