Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0.356862 -2.22%
Market Cap
BRL 107.86M
2.20%
Volume (24)
BRL 57,746
2.58%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0.356862

Price Change

BRL -0.0081066722
2.22%
24h Low / 24h High
BRL 0.35022 / BRL 0.365887

Trading Volume

BRL 57,746
2.58%
Volume / Market Cap
0.00053536621
Market Dominance
0.00049841713%
Market Rank
#1303

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
315,718,476.703 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 107,862,620
2.20%

Fully Diluted
Market Cap

BRL 112,662,400

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0.35684048 / BRL 0.35684202
Yesterday's Open / Close
BRL 0.35684202 / BRL 0.35684048
Yesterday's Change
0.01%
Yesterday's Volume
BRL 61,932.316

Coinmetro Price History

7d Low / 7d High
BRL 0.051393433 / BRL 0.067907866
30d Low / 30d High
BRL 0.35119557 / BRL 0.36569065
90d Low / 90d High
BRL 0.32516109 / BRL 0.36675757
52 Week Low / 52 Week High
BRL 0.27593134 / BRL 0.36675757
All Time HighFeb 16, 2022 (3 years ago)
BRL 4.77
92.51%
All Time LowMay 4, 2019 (6 years ago)
BRL 0.04865766
633.41%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
10/24/2025
BRL 0.364672
BRL 0
BRL 0.365691
BRL 0.351196
10/23/2025
BRL 0.364176
BRL 0.364672
BRL 0.366758
BRL 0.356574
10/22/2025
BRL 0.3542
BRL 0.364176
BRL 0.36593
BRL 0.352882
10/21/2025
BRL 0.308795
BRL 0.3542
BRL 0.358197
BRL 0.308795
10/20/2025
BRL 0.319519
BRL 0.308795
BRL 0.322965
BRL 0.275931
10/19/2025
BRL 0.331869
BRL 0.319519
BRL 0.334299
BRL 0.31985
10/18/2025
BRL 0.357451
BRL 0.331869
BRL 0.365838
BRL 0.331833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 39 minutes and 48 seconds

Explore Our Other Products for XCM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,851
0.41%
Market CapBRL 2.21T
VolumeBRL 48.91B
2
BRL 3,923.94
1.65%
Market CapBRL 473.71B
VolumeBRL 29.99B
4
BRL 1,106.58
2.23%
Market CapBRL 154.36B
VolumeBRL 2.39B
5
BRL 2.51
4.83%
Market CapBRL 150.56B
VolumeBRL 3.96B
6
BRL 192.92
0.50%
Market CapBRL 106.06B
VolumeBRL 5.84B
9
BRL 0.2
1.41%
Market CapBRL 29.92B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1301
BRL 6,583.3
2.07%
Market CapBRL 108.07M
VolumeBRL 1,474
1305
BRL 1.12
0.79%
Market CapBRL 108.01M
VolumeBRL 6.45M
1302
BRL 0.27
0.09%
Market CapBRL 107.9M
VolumeBRL 186
1307
BRL 1.21
11.37%
Market CapBRL 107.43M
VolumeBRL 55,642
1304
BRL 1.34
0.93%
Market CapBRL 107.3M
VolumeBRL 20.43M

Data provided by Coingecko API