Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0.289723+ 3.53%
Market Cap
BRL 87.57M
3.53%
Volume (24)
BRL 135,731
0.67%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0.289723

Price Change

BRL 0.00987531
3.53%
24h Low / 24h High
BRL 0.265354 / BRL 0.289627

Trading Volume

BRL 135,731
0.67%
Volume / Market Cap
0.0015498996
Market Dominance
0.00047026176%
Market Rank
#1395

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
326,141,667.985 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 87,574,060
3.53%

Fully Diluted
Market Cap

BRL 94,490,868
8.05%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0.26733702 / BRL 0.26893718
Yesterday's Open / Close
BRL 0.26733702 / BRL 0.26893718
Yesterday's Change
8.05%
Yesterday's Volume
BRL 166,493.21

Coinmetro Price History

7d Low / 7d High
BRL 0.039017287 / BRL 0.048632571
30d Low / 30d High
BRL 0.25335654 / BRL 0.28076069
90d Low / 90d High
BRL 0.2468111 / BRL 0.28076069
52 Week Low / 52 Week High
BRL 0.22355803 / BRL 0.28076069
All Time HighFeb 16, 2022 (2 years ago)
BRL 4.77
93.92%
All Time LowMay 4, 2019 (5 years ago)
BRL 0.04865766
495.23%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
11/20/2024
BRL 0.262489
BRL 0
BRL 0.280761
BRL 0.253357
11/19/2024
BRL 0.265076
BRL 0.262489
BRL 0.265255
BRL 0.254176
11/18/2024
BRL 0.252186
BRL 0.265076
BRL 0.265376
BRL 0.252087
11/17/2024
BRL 0.252565
BRL 0.252186
BRL 0.257301
BRL 0.244971
11/16/2024
BRL 0.256868
BRL 0.252565
BRL 0.265125
BRL 0.244457
11/15/2024
BRL 0.244472
BRL 0.256868
BRL 0.271961
BRL 0.22656
11/14/2024
BRL 0.224202
BRL 0.244472
BRL 0.266127
BRL 0.223558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,183
5.06%
Market CapBRL 1.94T
VolumeBRL 117.3B
2
BRL 3,356.8
10.20%
Market CapBRL 404.19B
VolumeBRL 54.15B
4
BRL 258.16
10.92%
Market CapBRL 122.63B
VolumeBRL 14.05B
5
BRL 620.72
2.80%
Market CapBRL 90.55B
VolumeBRL 2.31B
6
BRL 1.2
9.63%
Market CapBRL 68.26B
VolumeBRL 8.68B
7
BRL 0.38
2.76%
Market CapBRL 56.33B
VolumeBRL 9.61B

Data provided by Coingecko API

More Cryptocurrencies

1393
Market CapBRL 87.98M
VolumeBRL 562,187
1397
BRL 0.13
1.59%
Market CapBRL 87.78M
VolumeBRL 1.13M
1394
BRL 0.00002097
2.37%
Market CapBRL 87.54M
VolumeBRL 428,475
1403
BRL 6
4.53%
Market CapBRL 87.52M
VolumeBRL 176,799
1399
BRL 12.11
36.23%
Market CapBRL 87.4M
VolumeBRL 2.77M

Data provided by Coingecko API