Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0.352965-1.43%
Market Cap
BRL 106.79M
1.37%
Volume (24)
BRL 1,415
0.18%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0.352965

Price Change

BRL -0.005111555
1.43%
24h Low / 24h High
BRL 0.352138 / BRL 0.359313

Trading Volume

BRL 1,415.39
0.18%
Volume / Market Cap
0.000013254426
Market Dominance
0.00082618282%
Market Rank
#1109

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
328,567,949.365 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 106,786,220
1.37%

Fully Diluted
Market Cap

BRL 116,077,610
0.63%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0.35520452 / BRL 0.35584558
Yesterday's Open / Close
BRL 0.35520452 / BRL 0.35584558
Yesterday's Change
0.72%
Yesterday's Volume
BRL 4,348.2345

Coinmetro Price History

7d Low / 7d High
BRL 0.061282411 / BRL 0.093359972
30d Low / 30d High
BRL 0.34744142 / BRL 0.40861965
90d Low / 90d High
BRL 0.33059899 / BRL 0.40861965
52 Week Low / 52 Week High
BRL 0.32075827 / BRL 0.49355683
All Time HighFeb 16, 2022 (2 years ago)
BRL 4.77
92.59%
All Time LowMay 4, 2019 (4 years ago)
BRL 0.04865766
626.06%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
4/22/2024
BRL 0.385811
BRL 0
BRL 0.399112
BRL 0.347441
4/21/2024
BRL 0.393593
BRL 0.385811
BRL 0.40862
BRL 0.393211
4/20/2024
BRL 0.361929
BRL 0.393593
BRL 0.366562
BRL 0.341198
4/19/2024
BRL 0.360154
BRL 0.361929
BRL 0.365656
BRL 0.330599
4/18/2024
BRL 0.320758
BRL 0.360154
BRL 0.384508
BRL 0.320758
4/16/2024
BRL 0.422601
BRL 0
BRL 0.424368
BRL 0.410526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,150
0.37%
Market CapBRL 1.3T
VolumeBRL 23.63B
2
BRL 3,165.74
1.46%
Market CapBRL 386.49B
VolumeBRL 10.12B
4
BRL 605.23
0.06%
Market CapBRL 93.25B
VolumeBRL 1.26B
7
BRL 0.54
2.36%
Market CapBRL 30.07B
VolumeBRL 1.57B
11
BRL 0.52
1.71%
Market CapBRL 18.24B
VolumeBRL 400.34M
588
BRL 1
0.19%
Market CapBRL 70.56M
VolumeBRL 620,889

Data provided by Coingecko API

More Cryptocurrencies

1106
BRL 0.11
22.52%
Market CapBRL 108.12M
VolumeBRL 9.61M
1107
BRL 0.15
3.24%
Market CapBRL 107.57M
VolumeBRL 587,659
1108
BRL 0.46
0.77%
Market CapBRL 107.42M
VolumeBRL 1.32M
1110
BRL 0.46
5.27%
Market CapBRL 106.72M
VolumeBRL 1.36M
1111
BRL 21.59
8.96%
Market CapBRL 106.6M
VolumeBRL 5.3M

Data provided by Coingecko API