Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
BRL 6,49+ 1.78%
Market Cap
BRL 64,4M
1.74%
Volume (24)
BRL 772 096
3.25%
Circulating Supply
9 915 805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
BRL 6,49

Price Change

BRL 0,113277
1.78%
24h Low / 24h High
BRL 6,11 / BRL 6,57

Trading Volume

BRL 772 096
3.25%
Volume / Market Cap
0,011989048
Market Dominance
0,00046872812%
Market Rank
#1400

Spookyswap Supply

Circulating Supply
9 915 804,875 BOO
Total Supply
13 665 972,622 BOO
Max Supply
13 666 000 BOO

Spookyswap Market Cap

Market Cap
BRL 64 400 108
1.74%

Fully Diluted
Market Cap

BRL 88 756 295
1.77%

Spookyswap Price Yesterday

Yesterday's Low / High
BRL 6,3782049 / BRL 6,3850373
Yesterday's Open / Close
BRL 6,3782049 / BRL 6,3850373
Yesterday's Change
1.70%
Yesterday's Volume
BRL 557 186,78

Spookyswap Price History

7d Low / 7d High
BRL 1,0426907 / BRL 1,2356647
30d Low / 30d High
BRL 6,320966 / BRL 6,6194566
90d Low / 90d High
BRL 6,320966 / BRL 7,1195294
52 Week Low / 52 Week High
BRL 5,7662942 / BRL 7,1195294
All Time Highjanv. 16, 2022 (2 years ago)
BRL 221,21
97.06%
All Time Lowsept. 19, 2023 (1 years ago)
BRL 1,46
345.72%

Data provided by Coingecko API

BOO to BRL converter

Spookyswap
SpookyswapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to BRL)

BOOBRL by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (BRL)

Date
01/11/2024
BRL 6,469138
BRL 0
BRL 6,619457
BRL 6,324418
31/10/2024
BRL 6,836939
BRL 6,469138
BRL 6,838585
BRL 6,320966
30/10/2024
BRL 7,119529
BRL 6,836939
BRL 7,119529
BRL 6,773932
29/10/2024
BRL 6,368303
BRL 7,119529
BRL 7,089654
BRL 6,368303
28/10/2024
BRL 6,416065
BRL 6,368303
BRL 6,430406
BRL 6,180968
27/10/2024
BRL 5,958701
BRL 6,416065
BRL 6,417182
BRL 5,958701
26/10/2024
BRL 5,766294
BRL 5,958701
BRL 6,092801
BRL 5,766294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 538
0.22%
Market CapBRL 1,38T
VolumeBRL 19,31B
2
BRL 2 495,16
0.94%
Market CapBRL 300,45B
VolumeBRL 9,33B
4
BRL 570,17
0.46%
Market CapBRL 83,2B
VolumeBRL 569,55M
5
BRL 166,09
0.39%
Market CapBRL 78,18B
VolumeBRL 1,99B
7
BRL 0,51
1.42%
Market CapBRL 28,95B
VolumeBRL 548,46M
9
BRL 0,16
0.64%
Market CapBRL 23,42B
VolumeBRL 1,48B

Data provided by Coingecko API

More Cryptocurrencies

1301
BRL 1 913,63
2.99%
Market CapBRL 76,01M
VolumeBRL 12,34M
1302
BRL 0,74
10.26%
Market CapBRL 76M
VolumeBRL 267 489
1303
BRL 0,18
1.89%
Market CapBRL 75,81M
VolumeBRL 73 614
1304
BRL 0,76
20.85%
Market CapBRL 75,71M
VolumeBRL 1,18M
1314
BRL 0,00283801
0.45%
Market CapBRL 75,47M
VolumeBRL 2,09M
1305
BRL 0,29
0.70%
Market CapBRL 75,42M
VolumeBRL 28 857
1307
BRL 0,09
2.49%
Market CapBRL 75,34M
VolumeBRL 4,63M
1306
BRL 0,00025106
0.07%
Market CapBRL 75,34M
VolumeBRL 7,91M
1308
BRL 5,83
0.08%
Market CapBRL 75,22M
VolumeBRL 1,43M
1309
BRL 0,41
1.19%
Market CapBRL 75,15M
VolumeBRL 27,25M
1310
BRL 4,81
34.36%
Market CapBRL 75,13M
VolumeBRL 3,4M
1311
BRL 374 594
0.18%
Market CapBRL 75,06M
VolumeBRL 436
1312
BRL 1,99
0.05%
Market CapBRL 74,9M
VolumeBRL 811 158
1313
BRL 2,47
0.08%
Market CapBRL 74,71M
VolumeBRL 3 082
1317
BRL 0,22
3.05%
Market CapBRL 74,6M
VolumeBRL 227 553
1316
BRL 13,13
0.02%
Market CapBRL 74,56M
VolumeBRL 46 306
1315
BRL 0,00369943
4.33%
Market CapBRL 74,51M
VolumeBRL 848 742
1318
BRL 0,44
2.88%
Market CapBRL 74,41M
VolumeBRL 1,54M
1319
BRL 0,49
1.87%
Market CapBRL 74M
VolumeBRL 3,23M
1320
BRL 0
34.77%
Market CapBRL 73,9M
VolumeBRL 12,26M
1321
BRL 0,00000016
2.50%
Market CapBRL 73,64M
VolumeBRL 11,6M
1322
BRL 0,08
0.03%
Market CapBRL 73,62M
VolumeBRL 146
1323
BRL 0,14
0.40%
Market CapBRL 73,61M
VolumeBRL 86 667
1324
BRL 0,00407867
3.33%
Market CapBRL 73,4M
VolumeBRL 2,99M
1325
BRL 0,03
1.64%
Market CapBRL 73,39M
VolumeBRL 4 236
1326
BRL 2,55
6.06%
Market CapBRL 73,3M
VolumeBRL 3,54M
1328
BRL 0,11
2.23%
Market CapBRL 73,25M
VolumeBRL 346 036
Market CapBRL 73,13M
VolumeBRL 8 180
1329
BRL 0,00000008
4.55%
Market CapBRL 73,06M
VolumeBRL 985 456
1330
BRL 7,3
0.58%
Market CapBRL 72,99M
VolumeBRL 29 967
1331
BRL 0,43
4.03%
Market CapBRL 72,78M
VolumeBRL 278 575
1332
BRL 0,13
5.88%
Market CapBRL 72,71M
VolumeBRL 1,78M
1333
BRL 0,03
5.22%
Market CapBRL 72,65M
VolumeBRL 7,95M
1334
BRL 0,22
0.36%
Market CapBRL 72,62M
VolumeBRL 117 051
1335
BRL 274 916
15.99%
Market CapBRL 72,54M
VolumeBRL 13 129
1336
BRL 4,77
2.20%
Market CapBRL 72,49M
VolumeBRL 93 226
1337
BRL 0,51
1.87%
Market CapBRL 72,35M
VolumeBRL 1,46M
1338
BRL 0,13
0.52%
Market CapBRL 72,23M
VolumeBRL 175 951
1340
BRL 0,00021822
29.01%
Market CapBRL 72,16M
VolumeBRL 1,9M
1339
BRL 0,17
1.13%
Market CapBRL 72,11M
VolumeBRL 1,6M
1341
BRL 0,01
9.13%
Market CapBRL 71,85M
VolumeBRL 10,04M
1343
BRL 1,95
0.67%
Market CapBRL 71,61M
VolumeBRL 285 783
1342
Market CapBRL 71,56M
VolumeBRL 583 526
Market CapBRL 71,28M
VolumeBRL 1,41M
1348
BRL 0,15
1.35%
Market CapBRL 71,28M
VolumeBRL 206 513
1347
BRL 5,6
2.16%
Market CapBRL 71,16M
VolumeBRL 14 662
1346
BRL 0,01
2.06%
Market CapBRL 71,1M
VolumeBRL 150 549
1349
BRL 26,01
0.01%
Market CapBRL 70,46M
VolumeBRL 4,11M
1351
BRL 0,16
2.93%
Market CapBRL 70,16M
VolumeBRL 2,62M
1350
BRL 4,82
0.10%
Market CapBRL 69,96M
VolumeBRL 1,88M
1352
Market CapBRL 67,84M
VolumeBRL 580 354
Market CapBRL 69,77M
VolumeBRL 38 773
1354
BRL 0,04
2.51%
Market CapBRL 69,63M
VolumeBRL 3,97M
1355
Market CapBRL 58,51M
VolumeBRL 3 724
1356
BRL 0,00001011
10.52%
Market CapBRL 69,59M
VolumeBRL 13,88M
1345
BRL 0,07
8.14%
Market CapBRL 69,45M
VolumeBRL 2,56M
1358
BRL 0,13
2.50%
Market CapBRL 69,37M
VolumeBRL 116,44M
1357
BRL 5,83
0.02%
Market CapBRL 69,11M
VolumeBRL 109
1362
BRL 0,14
3.03%
Market CapBRL 69,08M
VolumeBRL 649 415
1359
BRL 1,28
0.67%
Market CapBRL 68,92M
VolumeBRL 811 706
1361
BRL 0,06
4.92%
Market CapBRL 68,77M
VolumeBRL 10,49M
1363
BRL 0,08
3.05%
Market CapBRL 68,58M
VolumeBRL 11,48M
1364
BRL 0,00001644
0.84%
Market CapBRL 68,55M
VolumeBRL 868 955
1360
BRL 0,00007105
9.79%
Market CapBRL 68,53M
VolumeBRL 882 078
Market CapBRL 66,68M
VolumeBRL 79 518
1366
BRL 0,00000017
73.36%
Market CapBRL 68,44M
VolumeBRL 73,95M
1367
BRL 2,17
0.69%
Market CapBRL 68,23M
VolumeBRL 583 906
1368
BRL 0,01
6.37%
Market CapBRL 68,12M
VolumeBRL 95 608
1369
BRL 0,47
5.60%
Market CapBRL 67,96M
VolumeBRL 16,66M
1370
BRL 0,07
3.55%
Market CapBRL 67,95M
VolumeBRL 325 832
1371
BRL 514,57
0.46%
Market CapBRL 67,85M
VolumeBRL 3,91M
1372
Market CapBRL 67,79M
VolumeBRL 5,45M
1373
Market CapBRL 67,78M
VolumeBRL 12 393
1375
BRL 0,0001609
0.45%
Market CapBRL 67,66M
VolumeBRL 2,8M
1374
BRL 0,00098401
12.24%
Market CapBRL 67,61M
VolumeBRL 289 980
1376
BRL 0,17
0.49%
Market CapBRL 67,59M
VolumeBRL 511 555
1377
BRL 0,16
1.94%
Market CapBRL 67,31M
VolumeBRL 3,58M
Market CapBRL 67,2M
VolumeBRL 11,64M
1378
BRL 0,21
4.27%
Market CapBRL 67,05M
VolumeBRL 36 047
1380
BRL 0,00000046
4.14%
Market CapBRL 66,92M
VolumeBRL 6,2M
1379
BRL 0,00001015
0.96%
Market CapBRL 66,89M
VolumeBRL 374 882
1381
BRL 0,07
1.14%
Market CapBRL 66,83M
VolumeBRL 15,99M
1382
BRL 0,79
5.76%
Market CapBRL 66,77M
VolumeBRL 110 553
1384
BRL 5,84
0.25%
Market CapBRL 66,57M
VolumeBRL 977 220
1385
BRL 0,00067175
0.45%
Market CapBRL 66,38M
VolumeBRL 1,12M
1383
BRL 0,1
1.09%
Market CapBRL 66,36M
VolumeBRL 2,82M
1387
BRL 0,04
9.71%
Market CapBRL 65,89M
VolumeBRL 2,4M
Market CapBRL 65,83M
VolumeBRL 2,79M
1390
BRL 1,23
8.84%
Market CapBRL 65,55M
VolumeBRL 1,24M
1396
BRL 0,37
21.92%
Market CapBRL 65,34M
VolumeBRL 619 520
1386
BRL 0,06
34.37%
Market CapBRL 65,29M
VolumeBRL 25,37M
1391
BRL 0,05
6.82%
Market CapBRL 65,13M
VolumeBRL 708 138
1392
BRL 1,43
1.89%
Market CapBRL 65,1M
VolumeBRL 3,81M
1393
BRL 0,00000017
7.41%
Market CapBRL 65,06M
VolumeBRL 163 199
Market CapBRL 64,96M
VolumeBRL 1 717
1407
BRL 0,65
3.25%
Market CapBRL 64,76M
VolumeBRL 757 525
1395
Market CapBRL 64,64M
VolumeBRL 7,42M
Market CapBRL 64,53M
VolumeBRL 7,65M
1398
Market CapBRL 64,48M
VolumeBRL 27,53M
1301
BRL 1 913,63
2.99%
Market CapBRL 76,01M
VolumeBRL 12,34M
1302
BRL 0,74
10.26%
Market CapBRL 76M
VolumeBRL 267 489

Data provided by Coingecko API