Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
BRL 12,22+9.58%
Market Cap
BRL 121,17M
10.19%
Volume (24)
BRL 597 730
0.16%
Circulating Supply
9 915 805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
BRL 12,22

Price Change

BRL 1,069
9.58%
24h Low / 24h High
BRL 11,04 / BRL 12,58

Trading Volume

BRL 597 730
0.16%
Volume / Market Cap
0,0049331697
Market Dominance
0,00093271381%
Market Rank
#1004

Spookyswap Supply

Circulating Supply
9 915 804,875 BOO
Total Supply
13 665 955,413 BOO
Max Supply
13 666 000 BOO

Spookyswap Market Cap

Market Cap
BRL 121 165 510
10.19%

Fully Diluted
Market Cap

BRL 166 990 220
9.51%

Spookyswap Price Yesterday

Yesterday's Low / High
BRL 11,133788 / BRL 11,182922
Yesterday's Open / Close
BRL 11,133788 / BRL 11,182922
Yesterday's Change
9.51%
Yesterday's Volume
BRL 938 138,3

Spookyswap Price History

7d Low / 7d High
BRL 1,6078947 / BRL 2,4669649
30d Low / 30d High
BRL 10,95243 / BRL 11,816832
90d Low / 90d High
BRL 10,164182 / BRL 11,816832
52 Week Low / 52 Week High
BRL 8,2547705 / BRL 11,816832
All Time Highjanv. 16, 2022 (2 years ago)
BRL 221,21
94.47%
All Time Lowsept. 19, 2023 (8 months ago)
BRL 1,46
738.77%

Data provided by Coingecko API

BOO to BRL converter

Spookyswap
SpookyswapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to BRL)

BOOBRL by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (BRL)

Date
19/05/2024
BRL 11,535153
BRL 0
BRL 11,816832
BRL 10,95243
18/05/2024
BRL 10,644414
BRL 11,535153
BRL 11,764378
BRL 10,443969
17/05/2024
BRL 10,523421
BRL 10,644414
BRL 10,7781
BRL 10,48389
16/05/2024
BRL 9,957668
BRL 10,523421
BRL 10,811283
BRL 9,957668
15/05/2024
BRL 8,340122
BRL 9,957668
BRL 10,003536
BRL 8,332839
14/05/2024
BRL 8,781545
BRL 8,340122
BRL 8,781545
BRL 8,254771
13/05/2024
BRL 9,291683
BRL 8,781545
BRL 9,291683
BRL 8,733294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 673
3.15%
Market CapBRL 1,35T
VolumeBRL 24,97B
2
BRL 3 152,55
2.65%
Market CapBRL 378,58B
VolumeBRL 11,14B
4
BRL 578,85
0.83%
Market CapBRL 89,04B
VolumeBRL 670,72M
8
BRL 0,52
2.83%
Market CapBRL 29,02B
VolumeBRL 728,34M
11
BRL 0,47
0.49%
Market CapBRL 16,64B
VolumeBRL 316,42M
567
BRL 1
0.14%
Market CapBRL 70,85M
VolumeBRL 429 483

Data provided by Coingecko API

More Cryptocurrencies

1001
BRL 0,46
0.58%
Market CapBRL 121,84M
VolumeBRL 1,41M
1002
BRL 5,65
2.35%
Market CapBRL 121,52M
VolumeBRL 1,17M
1003
BRL 3,22
4.79%
Market CapBRL 121,47M
VolumeBRL 4,77M
1005
BRL 0,02
0.61%
Market CapBRL 121,03M
VolumeBRL 7,17M
1006
Market CapBRL 120,49M
VolumeBRL 1,13M

Data provided by Coingecko API