Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
RUB 0,526989+ 2.64%
Market Cap
RUB 2,95B
2.96%
Volume (24)
RUB 11 575 927
0.31%
Circulating Supply
5 581 364 200 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
RUB 0,526989

Price Change

RUB 0,01353378
2.64%
24h Low / 24h High
RUB 0,498822 / RUB 0,535066

Trading Volume

RUB 11 575 927
0.31%
Volume / Market Cap
0,0039279768
Market Dominance
0,0011379633%
Market Rank
#998

Coinweb Supply

Circulating Supply
5 581 364 179 CWEB
Total Supply
7 613 772 704,122 CWEB
Max Supply
7 680 000 000 CWEB

Coinweb Market Cap

Market Cap
RUB 2 947 045 600
2.96%

Fully Diluted
Market Cap

RUB 4 020 188 400
1.99%

Coinweb Price Yesterday

Yesterday's Low / High
RUB 0,51542859 / RUB 0,51999803
Yesterday's Open / Close
RUB 0,51542859 / RUB 0,51999803
Yesterday's Change
1.79%
Yesterday's Volume
RUB 8 619 252,9

Coinweb Price History

7d Low / 7d High
RUB 0,0044788531 / RUB 0,0054841191
30d Low / 30d High
RUB 0,51542859 / RUB 0,53722669
90d Low / 90d High
RUB 0,46898241 / RUB 0,53722669
52 Week Low / 52 Week High
RUB 0,4345705 / RUB 0,53722669
All Time Highdéc. 30, 2021 (2 years ago)
RUB 49,49
98.94%
All Time Lowaoût 31, 2024 (2 months ago)
RUB 0,234581
124.52%

Data provided by Coingecko API

CWEB to RUB converter

Coinweb
CoinwebCWEB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to RUB)

CWEBRUB by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (RUB)

Date
13/11/2024
RUB 0,532835
RUB 0
RUB 0,536568
RUB 0,515429
12/11/2024
RUB 0,526385
RUB 0,532835
RUB 0,537227
RUB 0,51758
11/11/2024
RUB 0,501715
RUB 0,526385
RUB 0,532889
RUB 0,499817
10/11/2024
RUB 0,477902
RUB 0,501715
RUB 0,499398
RUB 0,468982
09/11/2024
RUB 0,456655
RUB 0,477902
RUB 0,475173
RUB 0,453379
08/11/2024
RUB 0,438918
RUB 0,456655
RUB 0,460683
RUB 0,438918
07/11/2024
RUB 0,438211
RUB 0,438918
RUB 0,44351
RUB 0,434571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 388
2.31%
Market CapRUB 1,73T
VolumeRUB 99,45B
2
RUB 3 079,94
2.89%
Market CapRUB 371,67B
VolumeRUB 36,85B
4
RUB 211,69
0.42%
Market CapRUB 100,21B
VolumeRUB 10,43B
5
RUB 628,43
2.33%
Market CapRUB 91,74B
VolumeRUB 3,05B
6
RUB 0,371699
4.72%
Market CapRUB 54,82B
VolumeRUB 16,95B
7
RUB 0,797857
15.58%
Market CapRUB 45,71B
VolumeRUB 10,13B

Data provided by Coingecko API

More Cryptocurrencies

995
RUB 0,01041963
8.54%
Market CapRUB 2,96B
VolumeRUB 39,16M
996
RUB 41,42
0.19%
Market CapRUB 2,95B
VolumeRUB 541,36M
997
RUB 6,4
5.22%
Market CapRUB 2,95B
VolumeRUB 918,65M
999
RUB 3,96
5.71%
Market CapRUB 2,94B
VolumeRUB 124,42M
1000
RUB 3 936,19
1.14%
Market CapRUB 2,93B
VolumeRUB 6,03M

Data provided by Coingecko API