ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
BRL 0,079733-6.86%
Market Cap
BRL 7,97M
6.80%
Volume (24)
BRL 77 467
1.14%
Circulating Supply
100 000 000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
BRL 0,079733

Price Change

BRL -0,0058703115
6.86%
24h Low / 24h High
BRL 0,076305 / BRL 0,095045

Trading Volume

BRL 77 467
1.14%
Volume / Market Cap
0,0097158039
Market Dominance
0,00006329084%
Market Rank
#2470

ColonizeMars Supply

Circulating Supply
100 000 000 GTM
Total Supply
100 000 000 GTM
Max Supply
100 000 000 GTM

ColonizeMars Market Cap

Market Cap
BRL 7 973 298
6.80%

Fully Diluted
Market Cap

BRL 7 973 298
14.23%

ColonizeMars Price Yesterday

Yesterday's Low / High
BRL 0,090961238 / BRL 0,09495239
Yesterday's Open / Close
BRL 0,09495239 / BRL 0,090961238
Yesterday's Change
14.23%
Yesterday's Volume
BRL 80 607,54

ColonizeMars Price History

7d Low / 7d High
BRL 0,010176667 / BRL 0,024921397
30d Low / 30d High
BRL 0,074635327 / BRL 0,09495239
90d Low / 90d High
BRL 0,054944604 / BRL 0,12651098
52 Week Low / 52 Week High
BRL 0,051866197 / BRL 0,12651098
All Time Highmars 18, 2024 (1 months ago)
BRL 0,170001
53.05%
All Time Lowfévr. 22, 2024 (2 months ago)
BRL 0,0088664
800.27%

Data provided by Coingecko API

GTM to BRL converter

ColonizeMars
ColonizeMarsGTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to BRL)

GTMBRL by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (BRL)

Date
09/05/2024
BRL 0,080514
BRL 0
BRL 0,094952
BRL 0,080514
08/05/2024
BRL 0,09588
BRL 0,080514
BRL 0,09588
BRL 0,074635
07/05/2024
BRL 0,119469
BRL 0,09588
BRL 0,126511
BRL 0,092918
06/05/2024
BRL 0,05453
BRL 0,119469
BRL 0,126425
BRL 0,054467
05/05/2024
BRL 0,060973
BRL 0,05453
BRL 0,060973
BRL 0,051866
04/05/2024
BRL 0,066237
BRL 0,060973
BRL 0,066491
BRL 0,060794
03/05/2024
BRL 0,074164
BRL 0,066237
BRL 0,074628
BRL 0,054441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 630
2.76%
Market CapBRL 1,19T
VolumeBRL 29,91B
2
BRL 2 902,57
3.86%
Market CapBRL 348,69B
VolumeBRL 12,72B
4
BRL 585,53
1.62%
Market CapBRL 90,11B
VolumeBRL 1,05B
7
BRL 0,5
2.76%
Market CapBRL 27,94B
VolumeBRL 1,05B
11
BRL 0,45
2.59%
Market CapBRL 15,87B
VolumeBRL 305,6M
559
BRL 1
0.06%
Market CapBRL 70,56M
VolumeBRL 354 318

Data provided by Coingecko API

More Cryptocurrencies

2467
BRL 0,00080286
0.36%
Market CapBRL 8,02M
VolumeBRL 5 576
Market CapBRL 8,01M
VolumeBRL 168 593
2469
BRL 0,00000001
1.51%
Market CapBRL 7,99M
VolumeBRL 45
2471
BRL 0,00000012
0.04%
Market CapBRL 7,97M
VolumeBRL 992 029
2472
BRL 0,35
0.83%
Market CapBRL 7,96M
VolumeBRL 435 405

Data provided by Coingecko API