ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
$0,005929-17.82%
Market Cap
$594 292
17.59%
Volume (24)
$8 504
15.86%
Circulating Supply
100 000 000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
$0,00592878

Price Change

$-0,0012853318
17.82%
24h Low / 24h High
$0,00590992 / $0,00764331

Trading Volume

$8 504,34
15.86%
Volume / Market Cap
0,014310036
Market Dominance
0,000023617998%
Market Rank
#2968

ColonizeMars Supply

Circulating Supply
100 000 000 GTM
Total Supply
100 000 000 GTM
Max Supply
100 000 000 GTM

ColonizeMars Market Cap

Market Cap
$594 292
17.59%

Fully Diluted
Market Cap

$594 292
16.52%

ColonizeMars Price Yesterday

Yesterday's Low / High
$0,0070032136 / $0,0072349368
Yesterday's Open / Close
$0,0070032136 / $0,0072349368
Yesterday's Change
16.72%
Yesterday's Volume
$5 771,8758

ColonizeMars Price History

7d Low / 7d High
$0,0055217389 / $0,0076244777
30d Low / 30d High
$0,0061033 / $0,007313306
90d Low / 90d High
$0,0056952784 / $0,007313306
52 Week Low / 52 Week High
$0,0055217389 / $0,007313306
All Time Highmars 18, 2024 (1 months ago)
$0,03402818
82.54%
All Time Lowfévr. 22, 2024 (2 months ago)
$0,00179246
231.55%

Data provided by Coingecko API

GTM to USD converter

ColonizeMars
ColonizeMarsGTM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to USD)

GTMUSD by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (USD)

Date
23/04/2024
$0,006109
$0
$0,007313
$0,006103
22/04/2024
$0,005791
$0,006109
$0,006439
$0,005791
21/04/2024
$0,005714
$0,005791
$0,005817
$0,005705
20/04/2024
$0,006447
$0,005714
$0,006447
$0,005694
19/04/2024
$0,006093
$0,006447
$0,006736
$0,005522
18/04/2024
$0,005747
$0,006093
$0,006246
$0,005685
17/04/2024
$0,006085
$0,005747
$0,006564
$0,005765

Data provided by Coingecko API

GTM Price Live Data

The live price of GTM is $ 0,005929 per (GTM/USD) today with a current market cap of 594 292 USD. 24-hour trading volume is $ 8 504 USD. GTM to USD price is updated in real-time. ColonizeMars is -17.82% in the last 24 hours. It has a circulating supply of $ 100 000 000 GTM.

ColonizeMars Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 056
3.34%
Market Cap$1,26T
Volume$29,32B
2
$3 127,88
2.41%
Market Cap$381,73B
Volume$14,36B
4
$608,61
0.09%
Market Cap$93,66B
Volume$1,68B
7
$0,53
3.94%
Market Cap$29,32B
Volume$1,41B
11
$0,48
5.35%
Market Cap$16,85B
Volume$484,45M
583
$1
0.00%
Market Cap$70,34M
Volume$565 113

Data provided by Coingecko API

More Cryptocurrencies

2898
Market Cap$675 053
Volume$351 486
2904
$0,01
0.67%
Market Cap$671 144
Volume$547 528
2903
Market Cap$670 316
Volume$8 246
Market Cap$669 145
Volume$287
2906
$0,00487442
1.21%
Market Cap$667 948
Volume$2 113
2889
$0,00109846
22.38%
Market Cap$666 583
Volume$8 404
2907
Market Cap$665 436
Volume$19 869
2909
$0
7.14%
Market Cap$661 699
Volume$27 774
2908
$0,17
1.33%
Market Cap$660 746
Volume$64 693
Market Cap$659 870
Volume$256
2910
$11,03
13.32%
Market Cap$658 978
Volume$23 859
2917
$0,00069674
0.37%
Market Cap$654 126
Volume$2 706
2913
$0,00291361
1.85%
Market Cap$654 003
Volume$166 755
2913
$0,00408617
11.01%
Market Cap$653 964
Volume$198 442
2916
$0,00130758
10.39%
Market Cap$653 788
Volume$366 478
2911
$0,01
0.67%
Market Cap$653 679
Volume$281 454
2917
$0,00000001
0.03%
Market Cap$653 209
Volume$294
2915
Market Cap$652 636
Volume$131 724
2919
$0,03
5.59%
Market Cap$650 718
Volume$506 362
2925
$0,01
4.72%
Market Cap$650 556
Volume$104
2918
$0,00149339
1.26%
Market Cap$650 210
Volume$20 965
2922
$0,00260994
6.71%
Market Cap$649 876
Volume$1 706
2920
$0,06
5.44%
Market Cap$649 106
Volume$3 100
2923
$0,00242232
4.04%
Market Cap$648 221
Volume$39
2921
$0,02
13.58%
Market Cap$646 921
Volume$34 076
2924
$0,00064356
11.51%
Market Cap$645 530
Volume$32 117
Market Cap$642 946
Volume$4
Market Cap$642 927
Volume$300 805
2927
$0,00006428
0.50%
Market Cap$642 821
Volume$167 487
2930
Market Cap$638 659
Volume$208 704
2930
$0,00002327
0%
Market Cap$636 475
Volume$717
2932
Market Cap$634 911
Volume$3 217
2933
$0,02
18.52%
Market Cap$631 120
Volume$989
2934
$0,00177141
7.55%
Market Cap$630 594
Volume$15 247
2935
$0,25
1.10%
Market Cap$627 200
Volume$9 626
2937
$1,14
3.26%
Market Cap$626 461
Volume$3 319
Market Cap$626 047
Volume$282
2938
$0,00127796
0.07%
Market Cap$623 718
Volume$2 129
2939
Market Cap$622 157
Volume$100 411
2940
$0,09
1.77%
Market Cap$620 366
Volume$21 719
2940
$0,00235064
6.68%
Market Cap$620 078
Volume$12 739
2985
$0,00231016
20.45%
Market Cap$619 366
Volume$7 905
2941
$0,01
1.58%
Market Cap$618 971
Volume$32 040
2942
Market Cap$618 419
Volume$122
2944
$0,00178175
2.05%
Market Cap$618 414
Volume$47 502
2945
Market Cap$617 392
Volume$12 443
3021
$2,67
3.60%
Market Cap$616 298
Volume$1 129
2946
$0,01
0.54%
Market Cap$615 297
Volume$45 445
2947
Market Cap$613 683
Volume$10 049
2949
$0,00000001
1.98%
Market Cap$613 249
Volume$10
2948
$0,96
0.25%
Market Cap$612 658
Volume$178
Market Cap$611 781
Volume$19 013
2952
Market Cap$610 921
Volume$507
2951
$0,00000303
10.70%
Market Cap$609 259
Volume$24 459
2955
$0,00094197
8.53%
Market Cap$608 990
Volume$32 689
2956
$0,07
5.25%
Market Cap$608 366
Volume$610 670
2954
$0,00124876
1.82%
Market Cap$608 156
Volume$28 900
2959
$0,00336446
1.21%
Market Cap$605 596
Volume$3 515
2972
$0,00041103
0%
Market Cap$604 987
Volume$1 268
2958
Market Cap$604 909
Volume$477
2960
$0,01
0.32%
Market Cap$603 892
Volume$48
2961
$0,00426896
6.21%
Market Cap$601 923
Volume$39 147
2960
$0,03
4.96%
Market Cap$601 843
Volume$782
2962
$0,05
2028.68%
Market Cap$600 158
Volume$21 455
2963
$0,00007332
2.02%
Market Cap$599 177
Volume$485
2960
$0,00399307
2.21%
Market Cap$598 941
Volume$18 054
2965
$0,00000852
4.68%
Market Cap$597 642
Volume$14 109
2966
$0,01
17.59%
Market Cap$594 292
Volume$8 525
2967
Market Cap$590 299
Volume$54
2970
Market Cap$588 649
Volume$1 195
2969
$0,00015171
24.42%
Market Cap$588 425
Volume$227 709
2972
$0,0026269
1.35%
Market Cap$587 023
Volume$11 037
2971
$5,6
1.34%
Market Cap$584 482
Volume$1 345
2973
Market Cap$584 140
Volume$52
2972
$0,00303065
6.56%
Market Cap$582 066
Volume$650
2975
$0,00000001
5.81%
Market Cap$581 900
Volume$3 305
Market Cap$581 682
Volume$0
2977
Market Cap$579 453
Volume$412 062
2976
$0,00096645
3.94%
Market Cap$579 401
Volume$54 940
2978
$0,00000058
37.64%
Market Cap$579 007
Volume$16
2979
$0,00490746
1.11%
Market Cap$576 109
Volume$7
2980
$0,96
3.49%
Market Cap$575 850
Volume$85 518
2982
$0,01
7.20%
Market Cap$575 389
Volume$32 234
Market Cap$574 473
Volume$20 727
2981
$0,11
6.18%
Market Cap$574 409
Volume$27 770
2987
Market Cap$571 105
Volume$60 140
2988
$0,00049404
20.34%
Market Cap$570 945
Volume$1 500
2985
$0,08
1.99%
Market Cap$570 079
Volume$43
2984
$0,00097923
4.27%
Market Cap$569 887
Volume$163 856
2986
$0,07
1.02%
Market Cap$568 750
Volume$34 661
2990
$0,00100075
0.76%
Market Cap$566 426
Volume$41 091
2993
Market Cap$565 675
Volume$186
2991
$0,00238112
0.57%
Market Cap$565 258
Volume$3
2992
$0,00002688
3.05%
Market Cap$564 933
Volume$151
2995
$6,43
4.88%
Market Cap$564 597
Volume$218
2995
$0,00012837
4.76%
Market Cap$564 395
Volume$11 431
2994
$0,06
15.76%
Market Cap$563 225
Volume$9 510
2997
$0
39.65%
Market Cap$562 924
Volume$1
2998
$0,00211971
4.09%
Market Cap$562 194
Volume$48
2898
Market Cap$675 053
Volume$351 486
2904
$0,01
0.67%
Market Cap$671 144
Volume$547 528

Data provided by Coingecko API