ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
BRL 0.053012-20.30%
Market Cap
BRL 5.3M
20.17%
Volume (24)
BRL 25,976
3.79%
Circulating Supply
100,000,000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
BRL 0.053012

Price Change

BRL -0.013498827
20.30%
24h Low / 24h High
BRL 0.052855 / BRL 0.066511

Trading Volume

BRL 25,976
3.79%
Volume / Market Cap
0.0048999829
Market Dominance
0.000038861635%
Market Rank
#2746

ColonizeMars Supply

Circulating Supply
100,000,000 GTM
Total Supply
100,000,000 GTM
Max Supply
100,000,000 GTM

ColonizeMars Market Cap

Market Cap
BRL 5,301,243
20.17%

Fully Diluted
Market Cap

BRL 5,301,243
18.09%

ColonizeMars Price Yesterday

Yesterday's Low / High
BRL 0.064676291 / BRL 0.064769811
Yesterday's Open / Close
BRL 0.064769811 / BRL 0.064676291
Yesterday's Change
18.09%
Yesterday's Volume
BRL 166,772.32

ColonizeMars Price History

7d Low / 7d High
BRL 0.0091132793 / BRL 0.014699652
30d Low / 30d High
BRL 0.059625583 / BRL 0.077638269
90d Low / 90d High
BRL 0.053241074 / BRL 0.077638269
52 Week Low / 52 Week High
BRL 0.048872694 / BRL 0.081500947
All Time HighMar 18, 2024 (3 months ago)
BRL 0.170001
68.75%
All Time LowFeb 22, 2024 (3 months ago)
BRL 0.0088664
499.22%

Data provided by Coingecko API

GTM to BRL converter

ColonizeMars
ColonizeMarsGTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to BRL)

GTMBRL by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (BRL)

Date
6/17/2024
BRL 0.063368
BRL 0
BRL 0.077638
BRL 0.063238
6/16/2024
BRL 0.054295
BRL 0.063368
BRL 0.066391
BRL 0.054221
6/15/2024
BRL 0.056234
BRL 0.054295
BRL 0.056497
BRL 0.053241
6/14/2024
BRL 0.068169
BRL 0.056234
BRL 0.068169
BRL 0.048873
6/13/2024
BRL 0.068298
BRL 0.068169
BRL 0.068322
BRL 0.05695
6/12/2024
BRL 0.078795
BRL 0.068298
BRL 0.078795
BRL 0.068549
6/11/2024
BRL 0.081382
BRL 0.078795
BRL 0.081501
BRL 0.065935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,386
3.08%
Market CapBRL 1.27T
VolumeBRL 39.77B
2
BRL 3,424.13
2.95%
Market CapBRL 418.34B
VolumeBRL 20.96B
4
BRL 581.35
4.02%
Market CapBRL 89.39B
VolumeBRL 1.74B
5
BRL 134.31
6.57%
Market CapBRL 61.94B
VolumeBRL 4.03B
8
BRL 0.48
5.92%
Market CapBRL 26.91B
VolumeBRL 1.84B
9
BRL 0.12
7.92%
Market CapBRL 17.44B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

2743
BRL 760.69
8.12%
Market CapBRL 5.34M
VolumeBRL 139,068
2744
BRL 0.0000001
1.62%
Market CapBRL 5.32M
VolumeBRL 1.05M
Market CapBRL 5.23M
VolumeBRL 122
2747
BRL 0.15
10.45%
Market CapBRL 5.3M
VolumeBRL 620,944
2748
BRL 0.28
10.84%
Market CapBRL 5.29M
VolumeBRL 10,286

Data provided by Coingecko API