ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
0,005476-16.99%
Market Cap
€552 185
16.42%
Volume (24)
7 614
6.02%
Circulating Supply
100 000 000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
€0,00547636

Price Change

€-0,0011208205
16.99%
24h Low / 24h High
€0,00546746 / €0,00714642

Trading Volume

€7 613,75
6.02%
Volume / Market Cap
0,013788404
Market Dominance
0,000023464747%
Market Rank
#2970

ColonizeMars Supply

Circulating Supply
100 000 000 GTM
Total Supply
100 000 000 GTM
Max Supply
100 000 000 GTM

ColonizeMars Market Cap

Market Cap
€552 185
16.42%

Fully Diluted
Market Cap

€552 185
0.63%

ColonizeMars Price Yesterday

Yesterday's Low / High
€0,0054674617 / €0,0055074101
Yesterday's Open / Close
€0,0054674617 / €0,0055074101
Yesterday's Change
0.20%
Yesterday's Volume
€7 601,3787

ColonizeMars Price History

7d Low / 7d High
€0,0055217389 / €0,0076244777
30d Low / 30d High
€0,0054674617 / €0,0071323406
90d Low / 90d High
€0,0053499348 / €0,0071323406
52 Week Low / 52 Week High
€0,0051996228 / €0,0071323406
All Time Highmars 18, 2024 (1 months ago)
€0,03120354
82.26%
All Time Lowfévr. 22, 2024 (2 months ago)
€0,00165604
234.34%

Data provided by Coingecko API

GTM to EUR converter

ColonizeMars
ColonizeMarsGTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to EUR)

GTMEUR by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (EUR)

Date
24/04/2024
€0,006573
€0
€0,007132
€0,005467
23/04/2024
€0,005733
€0,006573
€0,006836
€0,005726
22/04/2024
€0,005434
€0,005733
€0,006045
€0,005434
21/04/2024
€0,005359
€0,005434
€0,005453
€0,00535
20/04/2024
€0,006046
€0,005359
€0,006046
€0,00534
19/04/2024
€0,005724
€0,006046
€0,006313
€0,0052
18/04/2024
€0,005387
€0,005724
€0,005868
€0,005321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 160
3.77%
Market Cap€1,26T
Volume€31,71B
2
3 147,01
2.69%
Market Cap€382,84B
Volume€15,28B
4
604,43
0.10%
Market Cap€92,76B
Volume€1,9B
8
0,52
3.77%
Market Cap€28,83B
Volume€1,4B
11
0,47
5.74%
Market Cap€16,72B
Volume€497,37M
577
1
0.26%
Market Cap€70,6M
Volume€625 661

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€555 099
Volume€170
2968
0,01
23.26%
Market Cap€555 067
Volume€53 603
2969
0,00156874
6.71%
Market Cap€554 757
Volume€41 862
2971
0,00000789
0.33%
Market Cap€551 497
Volume€12 345
2972
Market Cap€550 279
Volume€2 001

Data provided by Coingecko API