ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
GBP 0,004647-17.94%
Market Cap
GBP 465 275
18.78%
Volume (24)
GBP 7 034
6.00%
Circulating Supply
100 000 000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
GBP 0,00464696

Price Change

GBP -0,001016019
17.94%
24h Low / 24h High
GBP 0,00462494 / GBP 0,0061388

Trading Volume

GBP 7 033,73
6.00%
Volume / Market Cap
0,015117361
Market Dominance
0,000023020808%
Market Rank
#2985

ColonizeMars Supply

Circulating Supply
100 000 000 GTM
Total Supply
100 000 000 GTM
Max Supply
100 000 000 GTM

ColonizeMars Market Cap

Market Cap
GBP 465 275
18.78%

Fully Diluted
Market Cap

GBP 465 275
1.24%

ColonizeMars Price Yesterday

Yesterday's Low / High
GBP 0,0046943493 / GBP 0,0047275817
Yesterday's Open / Close
GBP 0,0046943493 / GBP 0,0047275817
Yesterday's Change
1.36%
Yesterday's Volume
GBP 6 526,5252

ColonizeMars Price History

7d Low / 7d High
GBP 0,0055217389 / GBP 0,0076244777
30d Low / 30d High
GBP 0,0046943493 / GBP 0,0061308349
90d Low / 90d High
GBP 0,004614747 / GBP 0,0061308349
52 Week Low / 52 Week High
GBP 0,0044544807 / GBP 0,0061308349
All Time Highmars 18, 2024 (1 months ago)
GBP 0,02670804
82.60%
All Time Lowfévr. 22, 2024 (2 months ago)
GBP 0,00141598
228.18%

Data provided by Coingecko API

GTM to GBP converter

ColonizeMars
ColonizeMarsGTM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to GBP)

GTMGBP by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (GBP)

Date
24/04/2024
GBP 0,00565
GBP 0
GBP 0,006131
GBP 0,004694
23/04/2024
GBP 0,004947
GBP 0,00565
GBP 0,005882
GBP 0,00494
22/04/2024
GBP 0,00468
GBP 0,004947
GBP 0,005217
GBP 0,00468
21/04/2024
GBP 0,00462
GBP 0,00468
GBP 0,004703
GBP 0,004613
20/04/2024
GBP 0,005212
GBP 0,00462
GBP 0,005212
GBP 0,004603
19/04/2024
GBP 0,004899
GBP 0,005212
GBP 0,005415
GBP 0,004454
18/04/2024
GBP 0,004615
GBP 0,004899
GBP 0,005022
GBP 0,004558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 010
4.22%
Market CapGBP 1,26T
VolumeGBP 31,66B
2
GBP 3 143,65
3.51%
Market CapGBP 384,11B
VolumeGBP 15,71B
4
GBP 604,49
0.04%
Market CapGBP 93,14B
VolumeGBP 1,89B
8
GBP 0,525962
4.24%
Market CapGBP 29B
VolumeGBP 1,43B
11
GBP 0,473449
6.52%
Market CapGBP 16,72B
VolumeGBP 501,26M
574
GBP 0,996453
0.60%
Market CapGBP 70,49M
VolumeGBP 612 397

Data provided by Coingecko API

More Cryptocurrencies

2982
GBP 0,00000001
6.82%
Market CapGBP 467 105
VolumeGBP 2 012
2983
GBP 0,02509367
0%
Market CapGBP 500 406
VolumeGBP 0
2984
GBP 4,47
4.29%
Market CapGBP 466 321
VolumeGBP 539
2986
GBP 0,00365526
1.39%
Market CapGBP 465 100
VolumeGBP 22
2987
GBP 0,770495
4.28%
Market CapGBP 462 691
VolumeGBP 67 827

Data provided by Coingecko API