ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
0.008523+41.32%
Market Cap
€852,308
41.32%
Volume (24)
31,857
8.60%
Circulating Supply
100,000,000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
€0.00852308

Price Change

€0.00249204
41.32%
24h Low / 24h High
€0.00603104 / €0.01107579

Trading Volume

€31,857
8.60%
Volume / Market Cap
0.037377333
Market Dominance
0.000036784766%
Market Rank
#2747

ColonizeMars Supply

Circulating Supply
100,000,000 GTM
Total Supply
100,000,000 GTM
Max Supply
100,000,000 GTM

ColonizeMars Market Cap

Market Cap
€852,308
41.32%

Fully Diluted
Market Cap

€852,308
4.82%

ColonizeMars Price Yesterday

Yesterday's Low / High
€0.007883464 / €0.0083786077
Yesterday's Open / Close
€0.0083786077 / €0.007883464
Yesterday's Change
4.82%
Yesterday's Volume
€14,282.444

ColonizeMars Price History

7d Low / 7d High
€0.0051645286 / €0.0089895752
30d Low / 30d High
€0.0048159745 / €0.0083786077
90d Low / 90d High
€0.0048159745 / €0.0083786077
52 Week Low / 52 Week High
€0.0048159745 / €0.0083786077
All Time HighMar 18, 2024 (1 months ago)
€0.03120354
72.74%
All Time LowFeb 22, 2024 (2 months ago)
€0.00165604
413.72%

Data provided by Coingecko API

GTM to EUR converter

ColonizeMars
ColonizeMarsGTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to EUR)

GTMEUR by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (EUR)

Date
4/25/2024
€0.005481
€0
€0.008379
€0.004816
4/24/2024
€0.006573
€0.005481
€0.007132
€0.005467
4/23/2024
€0.005733
€0.006573
€0.006836
€0.005726
4/22/2024
€0.005434
€0.005733
€0.006045
€0.005434
4/21/2024
€0.005359
€0.005434
€0.005453
€0.00535
4/20/2024
€0.006046
€0.005359
€0.006046
€0.00534
4/19/2024
€0.005724
€0.006046
€0.006313
€0.0052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,036
0.98%
Market Cap€1.26T
Volume€27.09B
2
3,143.82
0.51%
Market Cap€383.26B
Volume€12.13B
4
604.24
1.63%
Market Cap€92.82B
Volume€1.08B
8
0.52
0.97%
Market Cap€28.89B
Volume€1.09B
11
0.47
1.02%
Market Cap€16.49B
Volume€334.37M
570
1
0.30%
Market Cap€70.58M
Volume€627,683

Data provided by Coingecko API

More Cryptocurrencies

2744
37.76
1.99%
Market Cap€854,826
Volume€22,663
2745
Market Cap€854,608
Volume€112,910
2746
0.00290537
10.17%
Market Cap€849,783
Volume€15
2748
0.00000123
6.67%
Market Cap€851,879
Volume€4,894
2749
0.00000001
1.16%
Market Cap€851,487
Volume€15,383

Data provided by Coingecko API