ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
$0.006229-13.96%
Market Cap
$622,924
13.96%
Volume (24)
$8,600
15.86%
Circulating Supply
100,000,000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
$0.00622924

Price Change

$-0.0010104703
13.96%
24h Low / 24h High
$0.00673079 / $0.00764331

Trading Volume

$8,599.84
15.86%
Volume / Market Cap
0.013805601
Market Dominance
0.000024755874%
Market Rank
#2946

ColonizeMars Supply

Circulating Supply
100,000,000 GTM
Total Supply
100,000,000 GTM
Max Supply
100,000,000 GTM

ColonizeMars Market Cap

Market Cap
$622,924
13.96%

Fully Diluted
Market Cap

$622,924
12.50%

ColonizeMars Price Yesterday

Yesterday's Low / High
$0.0070032136 / $0.0072349368
Yesterday's Open / Close
$0.0070032136 / $0.0072349368
Yesterday's Change
12.50%
Yesterday's Volume
$5,771.8758

ColonizeMars Price History

7d Low / 7d High
$0.0055217389 / $0.0076244777
30d Low / 30d High
$0.0061033 / $0.007313306
90d Low / 90d High
$0.0056952784 / $0.007313306
52 Week Low / 52 Week High
$0.0055217389 / $0.007313306
All Time HighMar 18, 2024 (1 months ago)
$0.03402818
80.22%
All Time LowFeb 22, 2024 (2 months ago)
$0.00179246
275.51%

Data provided by Coingecko API

GTM to USD converter

ColonizeMars
ColonizeMarsGTM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to USD)

GTMUSD by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (USD)

Date
4/23/2024
$0.006109
$0
$0.007313
$0.006103
4/22/2024
$0.005791
$0.006109
$0.006439
$0.005791
4/21/2024
$0.005714
$0.005791
$0.005817
$0.005705
4/20/2024
$0.006447
$0.005714
$0.006447
$0.005694
4/19/2024
$0.006093
$0.006447
$0.006736
$0.005522
4/18/2024
$0.005747
$0.006093
$0.006246
$0.005685
4/17/2024
$0.006085
$0.005747
$0.006564
$0.005765

Data provided by Coingecko API

GTM Price Live Data

The live price of GTM is $ 0.006229 per (GTM/USD) today with a current market cap of 622,924 USD. 24-hour trading volume is $ 8,600 USD. GTM to USD price is updated in real-time. ColonizeMars is -13.96% in the last 24 hours. It has a circulating supply of $ 100,000,000 GTM.

ColonizeMars Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,638
3.10%
Market Cap$1.27T
Volume$27.56B
2
$3,164.3
2.06%
Market Cap$386.36B
Volume$13.23B
4
$600.91
1.50%
Market Cap$92.55B
Volume$1.83B
8
$0.54
2.97%
Market Cap$29.45B
Volume$1.41B
11
$0.48
4.70%
Market Cap$16.93B
Volume$467.78M
584
$1
0.26%
Market Cap$70.27M
Volume$564,204

Data provided by Coingecko API

More Cryptocurrencies

2901
Market Cap$679,420
Volume$357,265
2902
$0.01
0.83%
Market Cap$678,944
Volume$543,236
2902
Market Cap$677,547
Volume$5
2904
Market Cap$673,290
Volume$20,282
2906
$0
7.62%
Market Cap$669,511
Volume$28,079
2906
$0.00006701
1.97%
Market Cap$669,147
Volume$169,066
Market Cap$669,145
Volume$287
2908
$0.00296374
0.22%
Market Cap$666,339
Volume$167,003
Market Cap$665,002
Volume$399
2910
$0.00484947
1.72%
Market Cap$664,557
Volume$2,103
2911
$0.17
0.94%
Market Cap$664,342
Volume$67,527
2912
$0.04
7.39%
Market Cap$663,886
Volume$413,993
2913
$0.02
22.98%
Market Cap$663,653
Volume$41,269
2914
$11.03
13.89%
Market Cap$661,040
Volume$23,884
2915
$0.03
5.31%
Market Cap$657,885
Volume$510,256
2916
$0.00000001
0.10%
Market Cap$657,782
Volume$329
2916
$0.07
3.71%
Market Cap$657,374
Volume$3,282
2920
$0.00263967
6.61%
Market Cap$657,279
Volume$1,726
2919
$0.01
3.78%
Market Cap$657,096
Volume$129
2920
$0.00244877
3.08%
Market Cap$656,065
Volume$40
2921
$0.01
1.24%
Market Cap$654,960
Volume$288,740
2922
$0.00130837
12.01%
Market Cap$654,089
Volume$319,486
2923
$0.00413181
9.48%
Market Cap$653,637
Volume$213,297
2921
$0.00065262
9.91%
Market Cap$652,620
Volume$37,955
2925
Market Cap$652,475
Volume$134,535
Market Cap$650,961
Volume$301,365
2927
Market Cap$650,211
Volume$3,833
2928
$0.00068865
1.79%
Market Cap$649,066
Volume$2,713
2930
Market Cap$647,492
Volume$3,194
2930
$0.00148211
2.08%
Market Cap$644,858
Volume$20,998
Market Cap$642,381
Volume$69
2932
Market Cap$641,859
Volume$206,084
2933
$0.00179968
5.33%
Market Cap$640,816
Volume$17,289
2937
$0.02
18.31%
Market Cap$638,499
Volume$1,001
2938
$1.16
2.41%
Market Cap$637,663
Volume$2,073
2940
$0.00002327
0%
Market Cap$636,475
Volume$717
Market Cap$636,275
Volume$379
2938
$0.00000316
7.39%
Market Cap$635,538
Volume$24,995
2939
Market Cap$633,512
Volume$125
2940
$0.25
3.00%
Market Cap$631,436
Volume$11,258
2941
$2.76
2.73%
Market Cap$629,888
Volume$1,013
2942
Market Cap$628,105
Volume$101,416
2943
$0.01
1.97%
Market Cap$625,537
Volume$46,154
Market Cap$624,623
Volume$19,364
2948
$0.00127971
0.07%
Market Cap$624,371
Volume$2,132
2905
$0.01
13.96%
Market Cap$622,924
Volume$8,600
2947
$0.00231903
21.09%
Market Cap$622,292
Volume$8,424
2948
$0.00000001
1.32%
Market Cap$621,196
Volume$10
2949
$0.09
1.78%
Market Cap$620,206
Volume$22,298
2950
$0.00176554
4.68%
Market Cap$619,353
Volume$42,672
2951
Market Cap$618,124
Volume$12,503
2952
Market Cap$613,673
Volume$10,049
2953
$0.01
1.76%
Market Cap$613,232
Volume$31,956
2953
$0.96
0.44%
Market Cap$612,633
Volume$178
2956
$0.00000871
6.99%
Market Cap$608,921
Volume$15,382
2955
$0.0033793
0.66%
Market Cap$608,642
Volume$3,531
2956
$0.00124984
1.56%
Market Cap$608,578
Volume$32,807
2957
$0.03
5.09%
Market Cap$607,869
Volume$759
2959
$0.00094345
7.86%
Market Cap$607,019
Volume$32,984
2960
$0.00229796
4.41%
Market Cap$606,985
Volume$12,624
2972
$0.00041103
0%
Market Cap$604,987
Volume$1,268
2965
$0.00428586
6.86%
Market Cap$604,307
Volume$39,303
2961
$0.01
0.32%
Market Cap$603,892
Volume$48
2964
$0.05
4.48%
Market Cap$603,200
Volume$2,834
2965
Market Cap$602,982
Volume$504
2966
$0.05
2025.48%
Market Cap$600,790
Volume$20,200
2969
$0.00399307
2.31%
Market Cap$598,941
Volume$18,054
2968
Market Cap$598,918
Volume$323
2969
$0.00015282
25.01%
Market Cap$592,958
Volume$210,541
2970
$0.11
3.75%
Market Cap$591,075
Volume$24,114
2971
$0.0026343
5.74%
Market Cap$588,957
Volume$11,031
2972
Market Cap$588,779
Volume$1,194
2973
$5.63
2.48%
Market Cap$587,843
Volume$2,067
2974
$0.00304218
7.63%
Market Cap$584,280
Volume$686
2975
Market Cap$583,383
Volume$52
2976
$0.00460815
5.66%
Market Cap$582,632
Volume$175
2977
$0.97
3.10%
Market Cap$582,111
Volume$85,927
Market Cap$581,682
Volume$0
2979
$0.06
11.04%
Market Cap$579,085
Volume$537,842
2980
Market Cap$578,167
Volume$413,636
2981
$0.00000001
6.79%
Market Cap$577,432
Volume$3,263
2982
$0.00491047
1.03%
Market Cap$576,656
Volume$11
2983
$0.00057442
0.49%
Market Cap$574,167
Volume$15,692
2984
$0.00095602
0.17%
Market Cap$573,637
Volume$58,479
2985
$0.00098483
4.30%
Market Cap$573,127
Volume$164,452
2974
$0.00002729
2.45%
Market Cap$573,033
Volume$153
2984
$0.08
1.51%
Market Cap$572,895
Volume$43
2988
Market Cap$571,953
Volume$189
Market Cap$569,935
Volume$19,397
2990
$0.07
1.84%
Market Cap$566,872
Volume$35,044
2991
$0
40.06%
Market Cap$566,565
Volume$1
2992
$0.00012877
9.04%
Market Cap$566,232
Volume$11,335
2993
$0.00238112
0.52%
Market Cap$565,258
Volume$3
2994
$0.00006912
3.55%
Market Cap$565,008
Volume$462
3003
$0.0010038
0.59%
Market Cap$564,855
Volume$34,456
2996
$6.47
2.87%
Market Cap$562,246
Volume$252
2995
$0.06
17.56%
Market Cap$562,184
Volume$9,222
2997
$0.00211944
4.00%
Market Cap$562,122
Volume$28
2999
$0.01
9.30%
Market Cap$561,296
Volume$26,339
2901
Market Cap$679,420
Volume$357,265
2902
$0.01
0.83%
Market Cap$678,944
Volume$543,236

Data provided by Coingecko API