Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0,052093+ 0.59%
Market Cap
ETH 535
0.63%
Volume (24)
ETH 0
0.63%
Circulating Supply
10 258 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0,05209291

Price Change

ETH 0,00030407
0.59%
24h Low / 24h High
ETH 0,05145288 / ETH 0,05410234

Trading Volume

ETH 0,02238873
0.63%
Volume / Market Cap
0,000041880894
Market Dominance
0,000057147731%
Market Rank
#2984

Colony Avalanche Index Supply

Circulating Supply
10 258,163 CAI
Total Supply
10 258,163 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 534,581
0.63%

Fully Diluted
Market Cap

ETH 534,581
0.17%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0,052185214 / ETH 0,052218339
Yesterday's Open / Close
ETH 0,052185214 / ETH 0,052218339
Yesterday's Change
0.21%
Yesterday's Volume
ETH 0,022596861

Colony Avalanche Index Price History

7d Low / 7d High
ETH 141,54997 / ETH 184,55795
30d Low / 30d High
ETH 0,051722338 / ETH 0,053695335
90d Low / 90d High
ETH 0,048448156 / ETH 0,055462342
52 Week Low / 52 Week High
ETH 0,048448156 / ETH 0,055462342
All Time Highdéc. 9, 2023 (11 months ago)
ETH 0,27961867
81.34%
All Time Lowoct. 11, 2022 (2 years ago)
ETH 0,02478836
110.46%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
14/11/2024
ETH 0,0527
ETH 0
ETH 0,053695
ETH 0,051722
13/11/2024
ETH 0,051441
ETH 0,0527
ETH 0,053297
ETH 0,048448
12/11/2024
ETH 0,054078
ETH 0,051441
ETH 0,055462
ETH 0,049949
11/11/2024
ETH 0,051374
ETH 0,054078
ETH 0,053202
ETH 0,050807
10/11/2024
ETH 0,050221
ETH 0,051374
ETH 0,052022
ETH 0,048732
09/11/2024
ETH 0,049574
ETH 0,050221
ETH 0,050125
ETH 0,048925
08/11/2024
ETH 0,049264
ETH 0,049574
ETH 0,0498
ETH 0,048721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 420
2.02%
Market CapETH 1,75T
VolumeETH 95,54B
2
eth
EthereumETH
ETH 3 081,45
4.19%
Market CapETH 370,87B
VolumeETH 36,74B
4
ETH 210,5
2.13%
Market CapETH 99,25B
VolumeETH 10,1B
5
ETH 623,19
0.04%
Market CapETH 90,84B
VolumeETH 3,12B
6
ETH 0,374214
3.88%
Market CapETH 54,83B
VolumeETH 18,27B
7
ETH 0,823044
17.42%
Market CapETH 46,65B
VolumeETH 11,77B

Data provided by Coingecko API

More Cryptocurrencies

2980
ETH 0,00006136
0.26%
Market CapETH 538
VolumeETH 3
2981
ETH 0,00537083
17.10%
Market CapETH 537
VolumeETH 77
2982
ETH 0,00000619
5.20%
Market CapETH 537
VolumeETH 0
2985
ETH 0,00000054
6.01%
Market CapETH 534
VolumeETH 93
2986
ETH 0,00000056
31.91%
Market CapETH 533
VolumeETH 582

Data provided by Coingecko API