Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0,06437-0.79%
Market Cap
ETH 643
0.77%
Volume (24)
ETH 24
1.16%
Circulating Supply
10 003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0,06436954

Price Change

ETH -0,00051154474
0.79%
24h Low / 24h High
ETH 0,06403805 / ETH 0,06532173

Trading Volume

ETH 24,19342
1.16%
Volume / Market Cap
0,037606606
Market Dominance
0,000079656615%
Market Rank
#2352

Colony Avalanche Index Supply

Circulating Supply
10 002,522 CAI
Total Supply
3 140,978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 643,329
0.77%

Fully Diluted
Market Cap

ETH 202,017
1.00%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0,064950916 / ETH 0,06497524
Yesterday's Open / Close
ETH 0,064950916 / ETH 0,06497524
Yesterday's Change
0.91%
Yesterday's Volume
ETH 27,77596

Colony Avalanche Index Price History

7d Low / 7d High
ETH 184,04066 / ETH 206,12567
30d Low / 30d High
ETH 0,064467328 / ETH 0,066536674
90d Low / 90d High
ETH 0,060601315 / ETH 0,066536674
52 Week Low / 52 Week High
ETH 0,060601315 / ETH 0,066536674
All Time Highdéc. 9, 2023 (5 months ago)
ETH 0,27961867
77.08%
All Time Lowoct. 11, 2022 (1 years ago)
ETH 0,02478836
158.49%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
11/05/2024
ETH 0,065355
ETH 0
ETH 0,065355
ETH 0,064467
10/05/2024
ETH 0,0618
ETH 0,065355
ETH 0,066537
ETH 0,061584
09/05/2024
ETH 0,062099
ETH 0,0618
ETH 0,062533
ETH 0,060601
08/05/2024
ETH 0,063671
ETH 0,062099
ETH 0,063671
ETH 0,061557
07/05/2024
ETH 0,065038
ETH 0,063671
ETH 0,065038
ETH 0,063438
06/05/2024
ETH 0,063412
ETH 0,065038
ETH 0,065796
ETH 0,062672
05/05/2024
ETH 0,063742
ETH 0,063412
ETH 0,064644
ETH 0,062786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 598
0.74%
Market CapETH 1,22T
VolumeETH 12,25B
2
eth
EthereumETH
ETH 2 942,83
0.67%
Market CapETH 353,88B
VolumeETH 5,31B
4
ETH 595,59
0.82%
Market CapETH 91,71B
VolumeETH 563,21M
7
ETH 0,505039
0.30%
Market CapETH 27,99B
VolumeETH 330,15M
11
ETH 0,44207
0.28%
Market CapETH 15,64B
VolumeETH 160,64M
567
ETH 1,001
0.00%
Market CapETH 70,44M
VolumeETH 366 752

Data provided by Coingecko API

More Cryptocurrencies

2349
ETH 0,00000384
1.16%
Market CapETH 645
VolumeETH 0
2350
ETH 0,00001388
2.29%
Market CapETH 644
VolumeETH 2
2349
ETH 0,00000028
6.08%
Market CapETH 644
VolumeETH 0
2353
ETH 0,00026335
7.38%
Market CapETH 642
VolumeETH 27
2354
ETH 0,000003
1.79%
Market CapETH 640
VolumeETH 0

Data provided by Coingecko API