Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0,018931 -1.51%
Capitalización de Mercado
ETH 793
0.93%
Volumen (24)
ETH 16
76.57%
Suministro circulante
41.978 CAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAI

Precio de hoy de Colony Avalanche Index

Precio de Colony Avalanche Index
ETH 0,01893064

Cambio de precio en

ETH -0,0002896789
1.51%
Mínimo/máximo en 24 h
ETH 0,01883973 / ETH 0,01983525

Volumen de trading en

ETH 16,101367
76.57%
Volumen/capitalización de mercado
0,020294621
Dominancia en el mercado
0,000087926645%
Rango en el mercado
#2673

Suministro de Colony Avalanche Index

Suministro circulante
41.977,785 CAI
Suministro total
41.977,785 CAI
Suministro máximo
0 CAI

Capitalización de mercado de Colony Avalanche Index

Capitalización de Mercado
ETH 793,381
0.93%

Capitalización de mercado
completamente diluida

ETH 793,381
1.58%

Precio de ayer de Colony Avalanche Index

Mínimo/máximo de ayer
ETH 0,019167704 / ETH 0,019237675
Apertura/cierre de ayer
ETH 0,019237675 / ETH 0,019167704
Cambio de ayer
1.42%
Volumen de ayer
ETH 4,3333162

Historial de precios de Colony Avalanche Index

Mínimo/máximo en 7 días
ETH 77,968714 / ETH 85,078308
Mínimo/máximo en 30 días
ETH 0,018394853 / ETH 0,019237675
Mínimo/máximo en 90 días
ETH 0,018003222 / ETH 0,019237675
Mínimo/máximo en 52 semanas
ETH 0,017290173 / ETH 0,019237675
Máximo históricodic 9, 2023 (1 years ago)
ETH 0,27961867
93.24%
All Time Lowago 22, 2025 (12 days ago)
ETH 0,01688832
11.99%

Data provided by Coingecko API

Conversor de CAI a ETH

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Colony Avalanche Index a Ethereum en tiempo real (CAI a ETH)

    CAIETH by TradingView

    Colony Avalanche Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Colony Avalanche Index Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,018502
    ETH 0
    ETH 0,019238
    ETH 0,018481
    1/9/2025
    ETH 0,018712
    ETH 0,018502
    ETH 0,019019
    ETH 0,018395
    31/8/2025
    ETH 0,018817
    ETH 0,018712
    ETH 0,018817
    ETH 0,018571
    30/8/2025
    ETH 0,018148
    ETH 0,018817
    ETH 0,018791
    ETH 0,018003
    29/8/2025
    ETH 0,018489
    ETH 0,018148
    ETH 0,018714
    ETH 0,018104
    28/8/2025
    ETH 0,017906
    ETH 0,018489
    ETH 0,018377
    ETH 0,017667
    27/8/2025
    ETH 0,01729
    ETH 0,017906
    ETH 0,01791
    ETH 0,01729

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 3 minutes and 48 seconds

    Explore Our Other Products for CAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.182
    0.74%
    Capitalización de MercadoETH 2,23T
    VolumenETH 37,34B
    2
    eth
    EthereumETH
    ETH 4465,49
    3.54%
    Capitalización de MercadoETH 539,2B
    VolumenETH 27,31B
    3
    ETH 2,86
    0.54%
    Capitalización de MercadoETH 170,11B
    VolumenETH 4,54B
    5
    ETH 854,06
    0.27%
    Capitalización de MercadoETH 118,82B
    VolumenETH 877,88M
    6
    ETH 209,53
    1.14%
    Capitalización de MercadoETH 113,38B
    VolumenETH 7,56B
    9
    ETH 0,221737
    3.76%
    Capitalización de MercadoETH 33,49B
    VolumenETH 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    2671
    ETH 0,0000027
    7.75%
    Capitalización de MercadoETH 797
    VolumenETH 38
    2674
    ETH 0,00001032
    1.68%
    Capitalización de MercadoETH 796
    VolumenETH 12
    2672
    ETH 0,0001715
    9.59%
    Capitalización de MercadoETH 795
    VolumenETH 20
    2675
    ETH 0,00000003
    3.61%
    Capitalización de MercadoETH 795
    VolumenETH 16
    2676
    ETH 0,00000426
    3.53%
    Capitalización de MercadoETH 793
    VolumenETH 318

    Data provided by Coingecko API