Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
143,78+ 2.85%
Market Cap
€1,49M
2.90%
Volume (24)
73 998
1.16%
Circulating Supply
10 343 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€143,78

Price Change

€3,99
2.85%
24h Low / 24h High
€139,17 / €144,12

Trading Volume

€73 998
1.16%
Volume / Market Cap
0,049761542
Market Dominance
0,000068675523%
Market Rank
#2595

Colony Avalanche Index Supply

Circulating Supply
10 342,669 CAI
Total Supply
10 342,669 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€1 487 052
2.90%

Fully Diluted
Market Cap

€1 487 052
2.98%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€139,51027 / €139,71614
Yesterday's Open / Close
€139,51027 / €139,71614
Yesterday's Change
2.98%
Yesterday's Volume
€68 732,477

Colony Avalanche Index Price History

7d Low / 7d High
€144,50479 / €156,8454
30d Low / 30d High
€132,27069 / €139,89896
90d Low / 90d High
€129,30924 / €139,89896
52 Week Low / 52 Week High
€126,3857 / €139,89896
All Time Highdéc. 9, 2023 (9 months ago)
€612,46
76.51%
All Time Lowoct. 11, 2022 (1 years ago)
€32,62
341.00%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
26/09/2024
€133,922062
€0
€139,898957
€132,270687
25/09/2024
€132,906351
€133,922062
€133,748179
€132,236919
24/09/2024
€132,660003
€132,906351
€133,350441
€129,309239
23/09/2024
€130,201601
€132,660003
€133,249322
€130,110234
22/09/2024
€132,940107
€130,201601
€133,214339
€129,915749
21/09/2024
€131,687403
€132,940107
€133,290272
€131,019605
20/09/2024
€126,742898
€131,687403
€135,530462
€126,385698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 895
1.13%
Market Cap€1,3T
Volume€35,36B
2
2 698,68
2.60%
Market Cap€324,31B
Volume€17,41B
4
609,44
1.60%
Market Cap€88,89B
Volume€1,28B
5
157,73
1.36%
Market Cap€73,95B
Volume€3,84B
7
0,59
0.70%
Market Cap€33,21B
Volume€1,41B
9
0,12
5.10%
Market Cap€18,13B
Volume€1,69B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1,49M
Volume€118 485
2593
0,24
0.21%
Market Cap€1,49M
Volume€68 356
2592
0,05
0.75%
Market Cap€1,49M
Volume€1 499
2594
Market Cap€1,48M
Volume€73 652
2597
Market Cap€1,49M
Volume€226

Data provided by Coingecko API