Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
151,51 -3.70%
Market Cap
€1,56M
3.37%
Volume (24)
65
1.15%
Circulating Supply
10 258 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€151,51

Price Change

€-5,8275125
3.70%
24h Low / 24h High
€149,11 / €165,4

Trading Volume

€65,11
1.15%
Volume / Market Cap
0,000041750534
Market Dominance
0,000063555649%
Market Rank
#2984

Colony Avalanche Index Supply

Circulating Supply
10 258,163 CAI
Total Supply
10 258,163 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€1 559 501
3.37%

Fully Diluted
Market Cap

€1 559 501
1.50%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€153,89603 / €154,79942
Yesterday's Open / Close
€153,89603 / €154,79942
Yesterday's Change
1.84%
Yesterday's Volume
€66,638939

Colony Avalanche Index Price History

7d Low / 7d High
€141,54997 / €184,55795
30d Low / 30d High
€152,90906 / €165,05696
90d Low / 90d High
€144,60814 / €173,32225
52 Week Low / 52 Week High
€131,58529 / €173,32225
All Time Highdéc. 9, 2023 (11 months ago)
€612,46
75.18%
All Time Lowoct. 11, 2022 (2 years ago)
€32,62
366.09%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
14/11/2024
€159,419154
€0
€163,12378
€152,909056
13/11/2024
€156,926446
€159,419154
€167,465788
€144,608144
12/11/2024
€170,2298
€156,926446
€173,322251
€153,194454
11/11/2024
€153,068025
€170,2298
€167,164532
€149,404351
10/11/2024
€146,307328
€153,068025
€155,207323
€144,744027
09/11/2024
€136,756605
€146,307328
€143,406415
€136,756605
08/11/2024
€132,392
€136,756605
€136,921667
€131,585286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 227
1.85%
Market Cap€1,75T
Volume€97,89B
2
3 073,44
3.91%
Market Cap€370,5B
Volume€36,18B
4
209,59
2.09%
Market Cap€99,02B
Volume€9,99B
5
623,11
0.55%
Market Cap€90,92B
Volume€3,14B
6
0,37
3.09%
Market Cap€54,68B
Volume€18,14B
7
0,82
18.28%
Market Cap€46,8B
Volume€11,77B

Data provided by Coingecko API

More Cryptocurrencies

2981
15,68
12.29%
Market Cap€1,57M
Volume€222 946
2982
Market Cap€1,56M
Volume€446
2983
0,00155808
10.18%
Market Cap€1,56M
Volume€828 461
2985
0,00166007
227.12%
Market Cap€1,56M
Volume€290 867
2996
0,0015605
40.31%
Market Cap€1,56M
Volume€157 965

Data provided by Coingecko API