Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0.041816 -1.23%
Market Cap
ETH 933
3.62%
Volume (24)
ETH 24
0.28%
Circulating Supply
22,362 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0.04181612

Price Change

ETH -0.00052203301
1.23%
24h Low / 24h High
ETH 0.04132084 / ETH 0.04245905

Trading Volume

ETH 23.841217
0.28%
Volume / Market Cap
0.025552493
Market Dominance
0.000074845394%
Market Rank
#2691

Colony Avalanche Index Supply

Circulating Supply
22,362.484 CAI
Total Supply
22,942.405 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 933.029
3.62%

Fully Diluted
Market Cap

ETH 957.225
0.67%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0.041945156 / ETH 0.042063128
Yesterday's Open / Close
ETH 0.041945156 / ETH 0.042063128
Yesterday's Change
0.45%
Yesterday's Volume
ETH 5.2926583

Colony Avalanche Index Price History

7d Low / 7d High
ETH 103.39616 / ETH 119.17375
30d Low / 30d High
ETH 0.041945156 / ETH 0.043633141
90d Low / 90d High
ETH 0.041019283 / ETH 0.043633141
52 Week Low / 52 Week High
ETH 0.040206207 / ETH 0.043633141
All Time HighDec 9, 2023 (1 years ago)
ETH 0.27961867
85.05%
All Time LowOct 11, 2022 (2 years ago)
ETH 0.02478836
68.66%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
2/15/2025
ETH 0.042856
ETH 0
ETH 0.043633
ETH 0.041945
2/14/2025
ETH 0.041928
ETH 0.042856
ETH 0.042913
ETH 0.04179
2/13/2025
ETH 0.042619
ETH 0.041928
ETH 0.042619
ETH 0.041785
2/12/2025
ETH 0.042544
ETH 0.042619
ETH 0.043307
ETH 0.041019
2/11/2025
ETH 0.041564
ETH 0.042544
ETH 0.043169
ETH 0.041564
2/10/2025
ETH 0.040998
ETH 0.041564
ETH 0.042213
ETH 0.040319
2/9/2025
ETH 0.040279
ETH 0.040998
ETH 0.041399
ETH 0.040206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,073
0.49%
Market CapETH 1.92T
VolumeETH 10.9B
2
eth
EthereumETH
ETH 2,696.95
0.20%
Market CapETH 325.01B
VolumeETH 32.72B
3
ETH 2.73
1.47%
Market CapETH 157.77B
VolumeETH 2.93B
5
ETH 676.24
1.19%
Market CapETH 98.53B
VolumeETH 1.06B
6
ETH 190.43
2.09%
Market CapETH 92.99B
VolumeETH 2.01B
8
ETH 0.267105
2.25%
Market CapETH 39.54B
VolumeETH 999.39M

Data provided by Coingecko API

More Cryptocurrencies

2692
ETH 0.00000036
0.55%
Market CapETH 935
VolumeETH 13
2696
ETH 0.00001569
1.19%
Market CapETH 934
VolumeETH 15
2693
ETH 0.00000095
6.45%
Market CapETH 934
VolumeETH 147
2694
ETH 0.00000116
2.63%
Market CapETH 932
VolumeETH 12
2695
ETH 0.0000093
13.50%
Market CapETH 930
VolumeETH 17

Data provided by Coingecko API