Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0.051051 -3.58%
Market Cap
ETH 1,274
2.51%
Volume (24)
ETH 17
1.37%
Circulating Supply
24,965 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0.05105109

Price Change

ETH -0.0018933871
3.58%
24h Low / 24h High
ETH 0.05083783 / ETH 0.05327403

Trading Volume

ETH 16.762094
1.37%
Volume / Market Cap
0.01315706
Market Dominance
0.000074012016%
Market Rank
#2579

Colony Avalanche Index Supply

Circulating Supply
24,964.508 CAI
Total Supply
24,964.508 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 1,274
2.51%

Fully Diluted
Market Cap

ETH 1,274
1.73%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0.051911563 / ETH 0.051947237
Yesterday's Open / Close
ETH 0.051911563 / ETH 0.051947237
Yesterday's Change
1.69%
Yesterday's Volume
ETH 10.68626

Colony Avalanche Index Price History

7d Low / 7d High
ETH 67.335236 / ETH 87.271932
30d Low / 30d High
ETH 0.051911563 / ETH 0.053223757
90d Low / 90d High
ETH 0.048131157 / ETH 0.053223757
52 Week Low / 52 Week High
ETH 0.044513522 / ETH 0.053223757
All Time HighDec 9, 2023 (1 years ago)
ETH 0.27961867
81.74%
All Time LowOct 11, 2022 (2 years ago)
ETH 0.02478836
105.93%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
4/13/2025
ETH 0.05278
ETH 0
ETH 0.053224
ETH 0.051912
4/12/2025
ETH 0.051991
ETH 0.05278
ETH 0.05281
ETH 0.050751
4/11/2025
ETH 0.05125
ETH 0.051991
ETH 0.052716
ETH 0.050791
4/10/2025
ETH 0.047217
ETH 0.05125
ETH 0.051178
ETH 0.047217
4/9/2025
ETH 0.04694
ETH 0.047217
ETH 0.049479
ETH 0.04694
4/8/2025
ETH 0.046596
ETH 0.04694
ETH 0.048205
ETH 0.046174
4/7/2025
ETH 0.044514
ETH 0.046596
ETH 0.046823
ETH 0.044514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,691
1.07%
Market CapETH 1.68T
VolumeETH 29.57B
2
eth
EthereumETH
ETH 1,659.88
4.89%
Market CapETH 200.43B
VolumeETH 15.95B
4
ETH 2.14
0.27%
Market CapETH 124.94B
VolumeETH 3.36B
5
ETH 589.9
0.99%
Market CapETH 86.06B
VolumeETH 492.54M
6
ETH 130.96
2.01%
Market CapETH 67.65B
VolumeETH 4.93B
8
ETH 0.163895
1.10%
Market CapETH 24.39B
VolumeETH 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2576
ETH 0.00000414
4.58%
Market CapETH 1,282
VolumeETH 3
Market CapETH 1,277
VolumeETH 7
2577
ETH 0.00000261
7.45%
Market CapETH 1,275
VolumeETH 397
2578
ETH 0.00001357
3.00%
Market CapETH 1,272
VolumeETH 42
2584
ETH 0.00061417
0.16%
Market CapETH 1,271
VolumeETH 41

Data provided by Coingecko API