Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0.018796 -0.24%
Market Cap
ETH 793
0.24%
Volume (24)
ETH 0
0.37%
Circulating Supply
42,230 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0.01879575

Price Change

ETH -0.000044754621
0.24%
24h Low / 24h High
ETH 0.01850065 / ETH 0.01893776

Trading Volume

ETH 0.27351896
0.37%
Volume / Market Cap
0.0003448915
Market Dominance
0.000087890848%
Market Rank
#2712

Colony Avalanche Index Supply

Circulating Supply
42,230.357 CAI
Total Supply
42,230.357 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 793.058
0.24%

Fully Diluted
Market Cap

ETH 793.058
0.20%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0.01870748 / ETH 0.018776333
Yesterday's Open / Close
ETH 0.01870748 / ETH 0.018776333
Yesterday's Change
0.29%
Yesterday's Volume
ETH 9.7771958

Colony Avalanche Index Price History

7d Low / 7d High
ETH 77.968714 / ETH 85.078308
30d Low / 30d High
ETH 0.018521616 / ETH 0.019171939
90d Low / 90d High
ETH 0.018394853 / ETH 0.01935674
52 Week Low / 52 Week High
ETH 0.018003222 / ETH 0.01935674
All Time HighDec 9, 2023 (1 years ago)
ETH 0.27961867
93.28%
All Time LowAug 22, 2025 (14 days ago)
ETH 0.01688832
11.20%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

    CAIETH by TradingView

    Colony Avalanche Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Colony Avalanche Index Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.018928
    ETH 0
    ETH 0.019172
    ETH 0.018522
    9/3/2025
    ETH 0.019213
    ETH 0.018928
    ETH 0.019357
    ETH 0.018858
    9/2/2025
    ETH 0.018502
    ETH 0.019213
    ETH 0.019238
    ETH 0.018481
    9/1/2025
    ETH 0.018712
    ETH 0.018502
    ETH 0.019019
    ETH 0.018395
    8/31/2025
    ETH 0.018817
    ETH 0.018712
    ETH 0.018817
    ETH 0.018571
    8/30/2025
    ETH 0.018148
    ETH 0.018817
    ETH 0.018791
    ETH 0.018003
    8/29/2025
    ETH 0.018489
    ETH 0.018148
    ETH 0.018714
    ETH 0.018104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 39 minutes and 29 seconds

    Explore Our Other Products for CAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,801
    0.59%
    Market CapETH 2.21T
    VolumeETH 54.77B
    2
    eth
    EthereumETH
    ETH 4,291.89
    0.53%
    Market CapETH 518.13B
    VolumeETH 38.42B
    4
    ETH 2.82
    0.03%
    Market CapETH 167.61B
    VolumeETH 6.36B
    5
    ETH 849.36
    0.44%
    Market CapETH 118.2B
    VolumeETH 1B
    6
    ETH 202.35
    1.01%
    Market CapETH 109.54B
    VolumeETH 7.6B
    9
    ETH 0.214626
    0.89%
    Market CapETH 32.36B
    VolumeETH 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    2709
    ETH 0.00000116
    1.40%
    Market CapETH 794
    VolumeETH 172
    2710
    Market CapETH 794
    VolumeETH 0
    2711
    ETH 0.0000008
    1.74%
    Market CapETH 793
    VolumeETH 523
    2713
    ETH 0.00001095
    0%
    Market CapETH 1,483
    VolumeETH 0
    2714
    ETH 0.00023282
    0.33%
    Market CapETH 792
    VolumeETH 12

    Data provided by Coingecko API