Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0.048374+ 0.07%
Market Cap
ETH 1,144
0.10%
Volume (24)
ETH 0
0.03%
Circulating Supply
23,651 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0.04837391

Price Change

ETH 0.00003353
0.07%
24h Low / 24h High
ETH 0.04672761 / ETH 0.05104017

Trading Volume

ETH 0.036494
0.03%
Volume / Market Cap
0.00003190035
Market Dominance
0.00010510588%
Market Rank
#2570

Colony Avalanche Index Supply

Circulating Supply
23,651.161 CAI
Total Supply
23,651.161 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 1,144
0.10%

Fully Diluted
Market Cap

ETH 1,144
0.49%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0.048128137 / ETH 0.048144356
Yesterday's Open / Close
ETH 0.048128137 / ETH 0.048144356
Yesterday's Change
0.49%
Yesterday's Volume
ETH 0.037636327

Colony Avalanche Index Price History

7d Low / 7d High
ETH 150.30618 / ETH 186.70656
30d Low / 30d High
ETH 0.046727611 / ETH 0.050939206
90d Low / 90d High
ETH 0.046727611 / ETH 0.054036263
52 Week Low / 52 Week High
ETH 0.046727611 / ETH 0.055012136
All Time HighDec 9, 2023 (1 years ago)
ETH 0.27961867
82.70%
All Time LowOct 11, 2022 (2 years ago)
ETH 0.02478836
95.12%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
1/21/2025
ETH 0.0475
ETH 0
ETH 0.050939
ETH 0.046728
1/20/2025
ETH 0.048459
ETH 0.0475
ETH 0.049832
ETH 0.047056
1/19/2025
ETH 0.052551
ETH 0.048459
ETH 0.053331
ETH 0.049015
1/18/2025
ETH 0.053512
ETH 0.052551
ETH 0.054278
ETH 0.052401
1/17/2025
ETH 0.054427
ETH 0.053512
ETH 0.055012
ETH 0.053138
1/16/2025
ETH 0.052615
ETH 0.054427
ETH 0.054937
ETH 0.052615
1/15/2025
ETH 0.052132
ETH 0.052615
ETH 0.054277
ETH 0.052059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,747
3.15%
Market CapETH 2.09T
VolumeETH 82.44B
2
eth
EthereumETH
ETH 3,328.99
2.58%
Market CapETH 401.25B
VolumeETH 29.52B
3
ETH 3.18
3.40%
Market CapETH 182.99B
VolumeETH 8.12B
5
ETH 254.71
8.12%
Market CapETH 124.04B
VolumeETH 10.88B
6
ETH 696.69
2.30%
Market CapETH 101.63B
VolumeETH 965.81M
7
ETH 0.372161
9.44%
Market CapETH 55.02B
VolumeETH 8.39B

Data provided by Coingecko API

More Cryptocurrencies

2569
ETH 0.00000019
0.63%
Market CapETH 1,147
VolumeETH 7
2574
ETH 0.00000115
86.39%
Market CapETH 1,147
VolumeETH 855
2568
ETH 0.00001813
0.46%
Market CapETH 1,147
VolumeETH 0
2590
ETH 0.00015368
1.57%
Market CapETH 1,144
VolumeETH 24
2571
ETH 0.00008085
6.48%
Market CapETH 1,141
VolumeETH 0

Data provided by Coingecko API