Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0.062498-2.70%
Market Cap
ETH 624
2.47%
Volume (24)
ETH 25
0.33%
Circulating Supply
10,003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0.06249848

Price Change

ETH -0.001732066
2.70%
24h Low / 24h High
ETH 0.06238024 / ETH 0.06446307

Trading Volume

ETH 24.846764
0.33%
Volume / Market Cap
0.03978697
Market Dominance
0.000078989515%
Market Rank
#2314

Colony Avalanche Index Supply

Circulating Supply
10,002.522 CAI
Total Supply
3,140.978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 624.495
2.47%

Fully Diluted
Market Cap

ETH 196.103
2.55%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0.064010846 / ETH 0.064130296
Yesterday's Open / Close
ETH 0.064010846 / ETH 0.064130296
Yesterday's Change
2.45%
Yesterday's Volume
ETH 24.875256

Colony Avalanche Index Price History

7d Low / 7d High
ETH 192.49179 / ETH 219.40228
30d Low / 30d High
ETH 0.0630831 / ETH 0.067305098
90d Low / 90d High
ETH 0.0630831 / ETH 0.068319679
52 Week Low / 52 Week High
ETH 0.061723334 / ETH 0.068319679
All Time HighDec 9, 2023 (4 months ago)
ETH 0.27961867
77.67%
All Time LowOct 11, 2022 (1 years ago)
ETH 0.02478836
151.87%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
4/25/2024
ETH 0.066123
ETH 0
ETH 0.066203
ETH 0.063083
4/24/2024
ETH 0.066509
ETH 0.066123
ETH 0.067348
ETH 0.066136
4/23/2024
ETH 0.067602
ETH 0.066509
ETH 0.06832
ETH 0.065998
4/22/2024
ETH 0.065367
ETH 0.067602
ETH 0.067278
ETH 0.065292
4/21/2024
ETH 0.065602
ETH 0.065367
ETH 0.066482
ETH 0.06523
4/20/2024
ETH 0.062952
ETH 0.065602
ETH 0.065919
ETH 0.062622
4/19/2024
ETH 0.062852
ETH 0.062952
ETH 0.063435
ETH 0.061723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,800
1.26%
Market CapETH 1.26T
VolumeETH 24.39B
2
eth
EthereumETH
ETH 3,129.57
0.98%
Market CapETH 382.35B
VolumeETH 10.9B
4
ETH 598.49
2.49%
Market CapETH 92.16B
VolumeETH 992.07M
8
ETH 0.524194
0.31%
Market CapETH 28.98B
VolumeETH 1.1B
11
ETH 0.462634
1.91%
Market CapETH 16.35B
VolumeETH 324.12M
571
ETH 0.999413
0.03%
Market CapETH 70.54M
VolumeETH 471,774

Data provided by Coingecko API

More Cryptocurrencies

2310
ETH 0.00003724
5.93%
Market CapETH 628
VolumeETH 12
2319
ETH 0.0000028
3.71%
Market CapETH 628
VolumeETH 20
2313
ETH 0.00020319
5.51%
Market CapETH 626
VolumeETH 3
2315
ETH 0.00001354
8.98%
Market CapETH 624
VolumeETH 3
2316
ETH 0.00000026
4.47%
Market CapETH 624
VolumeETH 14

Data provided by Coingecko API