Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0.054439 -1.39%
Market Cap
ETH 1,031
2.40%
Volume (24)
ETH 1
63.10%
Circulating Supply
18,945 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0.0544391

Price Change

ETH -0.00076959187
1.39%
24h Low / 24h High
ETH 0.053431 / ETH 0.05588664

Trading Volume

ETH 1.056228
63.10%
Volume / Market Cap
0.0010244694
Market Dominance
0.00010327412%
Market Rank
#2612

Colony Avalanche Index Supply

Circulating Supply
18,944.62 CAI
Total Supply
18,944.62 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 1,031
2.40%

Fully Diluted
Market Cap

ETH 1,031
0.18%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0.054217831 / ETH 0.054425942
Yesterday's Open / Close
ETH 0.054217831 / ETH 0.054425942
Yesterday's Change
0.22%
Yesterday's Volume
ETH 0.0016635529

Colony Avalanche Index Price History

7d Low / 7d High
ETH 173.90183 / ETH 258.63765
30d Low / 30d High
ETH 0.054217831 / ETH 0.057666946
90d Low / 90d High
ETH 0.053737792 / ETH 0.059185767
52 Week Low / 52 Week High
ETH 0.053737792 / ETH 0.065306188
All Time HighDec 9, 2023 (1 years ago)
ETH 0.27961867
80.59%
All Time LowOct 11, 2022 (2 years ago)
ETH 0.02478836
118.94%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
12/21/2024
ETH 0.055882
ETH 0
ETH 0.057667
ETH 0.054218
12/20/2024
ETH 0.056113
ETH 0.055882
ETH 0.057375
ETH 0.053738
12/19/2024
ETH 0.056595
ETH 0.056113
ETH 0.057345
ETH 0.054107
12/18/2024
ETH 0.059769
ETH 0.056595
ETH 0.059912
ETH 0.057038
12/17/2024
ETH 0.060777
ETH 0.059769
ETH 0.061792
ETH 0.059191
12/16/2024
ETH 0.064343
ETH 0.060777
ETH 0.064801
ETH 0.060935
12/15/2024
ETH 0.063069
ETH 0.064343
ETH 0.065306
ETH 0.061444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,228
2.29%
Market CapETH 1.89T
VolumeETH 41.67B
2
eth
EthereumETH
ETH 3,289.49
3.01%
Market CapETH 396.17B
VolumeETH 26.45B
4
ETH 2.22
1.53%
Market CapETH 126.8B
VolumeETH 10.9B
5
ETH 653.13
1.92%
Market CapETH 95.28B
VolumeETH 973.64M
6
ETH 180.41
2.75%
Market CapETH 86.42B
VolumeETH 5.83B
7
ETH 0.311302
4.81%
Market CapETH 45.84B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2609
Market CapETH 1,033
VolumeETH 4
2620
eth
Osmosis allETHETH
ETH 1.00056
0.31%
Market CapETH 1,033
VolumeETH 181
2603
ETH 0.0000001
0.03%
Market CapETH 1,030
VolumeETH 32
2614
ETH 0.00000293
9.25%
Market CapETH 1,027
VolumeETH 20
2615
ETH 0.00000251
11.88%
Market CapETH 1,026
VolumeETH 231

Data provided by Coingecko API