Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0.014388 -2.06%
Market Cap
ETH 639
1.62%
Volume (24)
ETH 0
55.89%
Circulating Supply
44,310 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0.0143883

Price Change

ETH -0.00030272752
2.06%
24h Low / 24h High
ETH 0.01434426 / ETH 0.01469103

Trading Volume

ETH 0.22668554
55.89%
Volume / Market Cap
0.00035467164
Market Dominance
0.00006725782%
Market Rank
#3018

Colony Avalanche Index Supply

Circulating Supply
44,309.914 CAI
Total Supply
44,309.914 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 639.142
1.62%

Fully Diluted
Market Cap

ETH 639.142
0.13%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0.014401702 / ETH 0.01448326
Yesterday's Open / Close
ETH 0.01448326 / ETH 0.014401702
Yesterday's Change
0.38%
Yesterday's Volume
ETH 0.86604678

Colony Avalanche Index Price History

7d Low / 7d High
ETH 47.086547 / ETH 57.697785
30d Low / 30d High
ETH 0.014313041 / ETH 0.014894593
90d Low / 90d High
ETH 0.013975735 / ETH 0.014894593
52 Week Low / 52 Week High
ETH 0.013975735 / ETH 0.01547631
All Time HighDec 9, 2023 (1 years ago)
ETH 0.27961867
94.84%
All Time LowOct 10, 2025 (26 days ago)
ETH 0.01123973
28.33%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
11/5/2025
ETH 0.014544
ETH 0
ETH 0.014895
ETH 0.014397
11/4/2025
ETH 0.014075
ETH 0.014544
ETH 0.014847
ETH 0.013977
11/3/2025
ETH 0.014678
ETH 0.014075
ETH 0.014678
ETH 0.013976
11/2/2025
ETH 0.014725
ETH 0.014678
ETH 0.014752
ETH 0.01439
11/1/2025
ETH 0.014404
ETH 0.014725
ETH 0.014709
ETH 0.014402
10/31/2025
ETH 0.014544
ETH 0.014404
ETH 0.014614
ETH 0.014193
10/30/2025
ETH 0.015476
ETH 0.014544
ETH 0.015476
ETH 0.014482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 10 minutes and 24 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,400
2.07%
Market CapETH 2.02T
VolumeETH 62.37B
2
eth
EthereumETH
ETH 3,317.28
3.18%
Market CapETH 399.76B
VolumeETH 34.09B
4
ETH 2.23
1.71%
Market CapETH 134.16B
VolumeETH 5.63B
5
ETH 941.24
2.05%
Market CapETH 129.42B
VolumeETH 1.97B
6
ETH 156.52
3.43%
Market CapETH 86.42B
VolumeETH 5.81B
10
ETH 0.159561
4.77%
Market CapETH 24.18B
VolumeETH 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3013
ETH 0.00000066
2.08%
Market CapETH 640
VolumeETH 0
3014
ETH 0.00000038
4.74%
Market CapETH 641
VolumeETH 19
Market CapETH 641
VolumeETH 1,137
3017
ETH 0.2809066
0.93%
Market CapETH 637
VolumeETH 0
3020
ETH 0.0005829
1.73%
Market CapETH 638
VolumeETH 53

Data provided by Coingecko API