Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0.021836 -4.94%
Market Cap
ETH 959
5.23%
Volume (24)
ETH 14
15.71%
Circulating Supply
43,866 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0.02183646

Price Change

ETH -0.0011356375
4.94%
24h Low / 24h High
ETH 0.02147647 / ETH 0.0231062

Trading Volume

ETH 13.877306
15.71%
Volume / Market Cap
0.014471099
Market Dominance
0.00010089863%
Market Rank
#2551

Colony Avalanche Index Supply

Circulating Supply
43,865.67 CAI
Total Supply
43,865.67 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 958.967
5.23%

Fully Diluted
Market Cap

ETH 958.967
2.32%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0.022312705 / ETH 0.022446594
Yesterday's Open / Close
ETH 0.022446594 / ETH 0.022312705
Yesterday's Change
2.43%
Yesterday's Volume
ETH 1.238372

Colony Avalanche Index Price History

7d Low / 7d High
ETH 85.610211 / ETH 108.01506
30d Low / 30d High
ETH 0.022312705 / ETH 0.024478427
90d Low / 90d High
ETH 0.022312705 / ETH 0.025459736
52 Week Low / 52 Week High
ETH 0.022312705 / ETH 0.025459736
All Time HighDec 9, 2023 (1 years ago)
ETH 0.27961867
92.19%
All Time LowAug 22, 2025 (1 months ago)
ETH 0.01688832
29.30%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
9/25/2025
ETH 0.023299
ETH 0
ETH 0.023552
ETH 0.022313
9/24/2025
ETH 0.024222
ETH 0.023299
ETH 0.024855
ETH 0.023368
9/23/2025
ETH 0.023902
ETH 0.024222
ETH 0.02546
ETH 0.023716
9/22/2025
ETH 0.022955
ETH 0.023902
ETH 0.02354
ETH 0.02241
9/21/2025
ETH 0.023566
ETH 0.022955
ETH 0.023855
ETH 0.022887
9/20/2025
ETH 0.022578
ETH 0.023566
ETH 0.024055
ETH 0.022328
9/19/2025
ETH 0.02325
ETH 0.022578
ETH 0.023369
ETH 0.022563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 54 minutes and 26 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,626
1.83%
Market CapETH 2.18T
VolumeETH 71.57B
2
eth
EthereumETH
ETH 3,917.27
2.69%
Market CapETH 472.66B
VolumeETH 56.96B
4
ETH 2.75
2.77%
Market CapETH 164.31B
VolumeETH 8.71B
5
ETH 945.37
4.51%
Market CapETH 131.5B
VolumeETH 3.44B
6
ETH 194.64
4.02%
Market CapETH 105.74B
VolumeETH 11.2B
8
ETH 0.225544
2.91%
Market CapETH 34.05B
VolumeETH 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2548
ETH 0.00000083
0%
Market CapETH 834
VolumeETH 0
2549
ETH 0.00000299
4.94%
Market CapETH 962
VolumeETH 3
2550
Market CapETH 962
VolumeETH 0
2552
ETH 0.00000375
0.63%
Market CapETH 937
VolumeETH 0
2553
ETH 0.00002391
5.69%
Market CapETH 956
VolumeETH 470

Data provided by Coingecko API