Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0.052662+ 0.70%
Market Cap
ETH 1,297
1.10%
Volume (24)
ETH 10
0.32%
Circulating Supply
24,624 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0.05266231

Price Change

ETH 0.00036828
0.70%
24h Low / 24h High
ETH 0.05030848 / ETH 0.05313994

Trading Volume

ETH 9.895705
0.32%
Volume / Market Cap
0.0076296877
Market Dominance
0.000075348183%
Market Rank
#2581

Colony Avalanche Index Supply

Circulating Supply
24,623.915 CAI
Total Supply
24,623.915 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 1,297
1.10%

Fully Diluted
Market Cap

ETH 1,297
1.39%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0.051928092 / ETH 0.051967787
Yesterday's Open / Close
ETH 0.051967787 / ETH 0.051928092
Yesterday's Change
1.38%
Yesterday's Volume
ETH 10.393452

Colony Avalanche Index Price History

7d Low / 7d High
ETH 65.080864 / ETH 87.127196
30d Low / 30d High
ETH 0.050753197 / ETH 0.052715523
90d Low / 90d High
ETH 0.046453955 / ETH 0.052715523
52 Week Low / 52 Week High
ETH 0.04172295 / ETH 0.052715523
All Time HighDec 9, 2023 (1 years ago)
ETH 0.27961867
81.12%
All Time LowOct 11, 2022 (2 years ago)
ETH 0.02478836
112.95%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
4/11/2025
ETH 0.05125
ETH 0
ETH 0.052716
ETH 0.050791
4/10/2025
ETH 0.047217
ETH 0.05125
ETH 0.051178
ETH 0.047217
4/9/2025
ETH 0.04694
ETH 0.047217
ETH 0.049479
ETH 0.04694
4/8/2025
ETH 0.046596
ETH 0.04694
ETH 0.048205
ETH 0.046174
4/7/2025
ETH 0.044514
ETH 0.046596
ETH 0.046823
ETH 0.044514
4/6/2025
ETH 0.042641
ETH 0.044514
ETH 0.044641
ETH 0.041723
4/5/2025
ETH 0.043122
ETH 0.042641
ETH 0.043623
ETH 0.042708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,124
1.79%
Market CapETH 1.69T
VolumeETH 23.51B
2
eth
EthereumETH
ETH 1,651.1
5.54%
Market CapETH 199.13B
VolumeETH 10.55B
4
ETH 2.14
5.07%
Market CapETH 124.85B
VolumeETH 2.99B
5
ETH 596.8
1.38%
Market CapETH 87.09B
VolumeETH 525.95M
6
ETH 130.73
8.79%
Market CapETH 67.36B
VolumeETH 4.29B
8
ETH 0.167114
4.52%
Market CapETH 24.85B
VolumeETH 852.57M

Data provided by Coingecko API

More Cryptocurrencies

2578
ETH 0.00000015
3.26%
Market CapETH 1,299
VolumeETH 88
Market CapETH 1,298
VolumeETH 2
2583
ETH 0.00000013
1.66%
Market CapETH 1,297
VolumeETH 327
2582
ETH 0.05268176
0.62%
Market CapETH 1,297
VolumeETH 10
2584
ETH 0.0000013
5.05%
Market CapETH 1,296
VolumeETH 14

Data provided by Coingecko API