Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0.028179 -1.45%
Market Cap
ETH 1,018
0.15%
Volume (24)
ETH 13
42.15%
Circulating Supply
36,070 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0.02817896

Price Change

ETH -0.00041529729
1.45%
24h Low / 24h High
ETH 0.028082 / ETH 0.02889974

Trading Volume

ETH 12.945021
42.15%
Volume / Market Cap
0.012716131
Market Dominance
0.00007619062%
Market Rank
#2670

Colony Avalanche Index Supply

Circulating Supply
36,070.298 CAI
Total Supply
36,070.298 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 1,018
0.15%

Fully Diluted
Market Cap

ETH 1,018
0.27%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0.028112662 / ETH 0.028183432
Yesterday's Open / Close
ETH 0.028112662 / ETH 0.028183432
Yesterday's Change
0.11%
Yesterday's Volume
ETH 9.9265624

Colony Avalanche Index Price History

7d Low / 7d High
ETH 70.348582 / ETH 87.296147
30d Low / 30d High
ETH 0.028112662 / ETH 0.029099807
90d Low / 90d High
ETH 0.028112662 / ETH 0.029671984
52 Week Low / 52 Week High
ETH 0.028112662 / ETH 0.031127242
All Time HighDec 9, 2023 (1 years ago)
ETH 0.27961867
89.91%
All Time LowOct 11, 2022 (2 years ago)
ETH 0.02478836
13.77%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
6/17/2025
ETH 0.028967
ETH 0
ETH 0.028967
ETH 0.028113
6/16/2025
ETH 0.029121
ETH 0.028967
ETH 0.029147
ETH 0.028553
6/15/2025
ETH 0.029008
ETH 0.029121
ETH 0.029672
ETH 0.029008
6/14/2025
ETH 0.029148
ETH 0.029008
ETH 0.029371
ETH 0.029083
6/13/2025
ETH 0.029764
ETH 0.029148
ETH 0.029764
ETH 0.028864
6/12/2025
ETH 0.030246
ETH 0.029764
ETH 0.030246
ETH 0.029404
6/11/2025
ETH 0.031024
ETH 0.030246
ETH 0.031127
ETH 0.030002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,921
2.48%
Market CapETH 2.09T
VolumeETH 35.24B
2
eth
EthereumETH
ETH 2,516.29
3.67%
Market CapETH 303.73B
VolumeETH 23.44B
4
ETH 2.16
4.05%
Market CapETH 127.17B
VolumeETH 2.94B
5
ETH 652.66
0.42%
Market CapETH 95.21B
VolumeETH 873.2M
6
ETH 147.69
3.78%
Market CapETH 77.94B
VolumeETH 4.33B
9
ETH 0.169982
3.19%
Market CapETH 25.44B
VolumeETH 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2663
ETH 0.00000089
0.11%
Market CapETH 1,020
VolumeETH 17
2662
ETH 0.00000293
0.69%
Market CapETH 1,020
VolumeETH 141
2665
ETH 0.00004033
3.93%
Market CapETH 1,020
VolumeETH 228
2673
ETH 0.00039238
1.42%
Market CapETH 1,018
VolumeETH 3
2671
Market CapETH 1,017
VolumeETH 0

Data provided by Coingecko API