Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0,002318-3.11%
Market Cap
BTC 23
2.74%
Volume (24)
BTC 1
1.03%
Circulating Supply
10 003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0,00231784

Price Change

BTC -0,000074386902
3.11%
24h Low / 24h High
BTC 0,00232622 / BTC 0,00239959

Trading Volume

BTC 0,80566395
1.03%
Volume / Market Cap
0,034624476
Market Dominance
0,000060944439%
Market Rank
#2500

Colony Avalanche Index Supply

Circulating Supply
10 002,522 CAI
Total Supply
3 140,978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 23,268625
2.74%

Fully Diluted
Market Cap

BTC 7,30678
2.48%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0,002380174 / BTC 0,0023905161
Yesterday's Open / Close
BTC 0,002380174 / BTC 0,0023905161
Yesterday's Change
2.83%
Yesterday's Volume
BTC 0,83929116

Colony Avalanche Index Price History

7d Low / 7d High
BTC 157,90334 / BTC 178,12478
30d Low / 30d High
BTC 0,0023749351 / BTC 0,002411186
90d Low / 90d High
BTC 0,0023749351 / BTC 0,0025651315
52 Week Low / 52 Week High
BTC 0,0023749351 / BTC 0,002591545
All Time Highdéc. 9, 2023 (6 months ago)
BTC 0,0150391
84.44%
All Time Lowoct. 11, 2022 (1 years ago)
BTC 0,00166108
40.91%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
16/06/2024
BTC 0,002394
BTC 0
BTC 0,002405
BTC 0,002375
15/06/2024
BTC 0,002416
BTC 0,002394
BTC 0,002416
BTC 0,002393
14/06/2024
BTC 0,002498
BTC 0,002416
BTC 0,002499
BTC 0,002392
13/06/2024
BTC 0,002557
BTC 0,002498
BTC 0,002583
BTC 0,002499
12/06/2024
BTC 0,002452
BTC 0,002557
BTC 0,002592
BTC 0,002442
11/06/2024
BTC 0,002556
BTC 0,002452
BTC 0,002577
BTC 0,002453
10/06/2024
BTC 0,002538
BTC 0,002556
BTC 0,002566
BTC 0,002526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65 704
0.98%
Market CapBTC 1,29T
VolumeBTC 18,36B
2
BTC 3 502,83
1.34%
Market CapBTC 420,28B
VolumeBTC 13,29B
4
BTC 595,6
1.45%
Market CapBTC 91,58B
VolumeBTC 593,76M
5
BTC 143,61
0.56%
Market CapBTC 66,32B
VolumeBTC 1,75B
8
BTC 0,496385
0.40%
Market CapBTC 27,52B
VolumeBTC 992,9M
9
BTC 0,132882
2.05%
Market CapBTC 19,23B
VolumeBTC 538,15M

Data provided by Coingecko API

More Cryptocurrencies

2497
BTC 0,00000275
12.22%
Market CapBTC 23
VolumeBTC 0
2498
BTC 0,00000017
1.79%
Market CapBTC 23
VolumeBTC 0
2499
BTC 0,00000047
7.79%
Market CapBTC 23
VolumeBTC 0
2501
BTC 0,0000006
0.66%
Market CapBTC 23
VolumeBTC 1
2502
BTC 0,00000046
1.00%
Market CapBTC 23
VolumeBTC 0

Data provided by Coingecko API