cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
BRL 178.11+ 0.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
BRL 178.11

Price Change

BRL 0.621271
0.35%
24h Low / 24h High
BRL 174.88 / BRL 180.89
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2,763.418 CMKR
Max Supply
2,763.418 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

BRL 492,202
0.61%

cMKR Price Yesterday

Yesterday's Low / High
BRL 178.32269 / BRL 180.10152
Yesterday's Open / Close
BRL 180.10152 / BRL 178.32269
Yesterday's Change
0.61%

cMKR Price History

7d Low / 7d High
BRL 29.597733 / BRL 31.869233
30d Low / 30d High
BRL 174.87644 / BRL 180.83444
90d Low / 90d High
BRL 172.69011 / BRL 180.83444
52 Week Low / 52 Week High
BRL 167.71067 / BRL 180.83444
All Time HighApr 4, 2024 (1 years ago)
BRL 414.43
57.07%
All Time LowJan 1, 2023 (2 years ago)
BRL 53.39
233.24%

Data provided by Coingecko API

CMKR to BRL converter

cMKR
cMKRCMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cMKR Price Chart (CMKR to BRL)

CMKRBRL by TradingView

cMKR Exchanges

Instant crypto to crypto exchange coming soon!

cMKR Historical Price Data (BRL)

Date
5/5/2025
BRL 175.630993
BRL 0
BRL 180.834441
BRL 174.876445
5/4/2025
BRL 173.15598
BRL 175.630993
BRL 177.117222
BRL 172.690115
5/3/2025
BRL 180.370299
BRL 173.15598
BRL 180.370299
BRL 174.308965
5/2/2025
BRL 175.554658
BRL 180.370299
BRL 180.017674
BRL 175.36013
5/1/2025
BRL 170.260384
BRL 175.554658
BRL 180.041754
BRL 169.497427
4/30/2025
BRL 174.645107
BRL 170.260384
BRL 175.199814
BRL 167.710672
4/29/2025
BRL 175.092756
BRL 174.645107
BRL 179.078514
BRL 173.95595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

19 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,526
0.19%
Market CapBRL 1.88T
VolumeBRL 20.49B
2
BRL 1,806.88
0.36%
Market CapBRL 218.15B
VolumeBRL 9.51B
4
BRL 2.12
1.65%
Market CapBRL 124.15B
VolumeBRL 2.1B
5
BRL 598.99
1.57%
Market CapBRL 87.37B
VolumeBRL 706.82M
6
BRL 144.88
0.71%
Market CapBRL 75.07B
VolumeBRL 2.55B
8
BRL 0.17
0.83%
Market CapBRL 25.36B
VolumeBRL 682.35M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 531,688
0.11%
Market CapBRL 10.56T
VolumeBRL 210.3B
2
BRL 10,163.06
0.72%
Market CapBRL 1.23T
VolumeBRL 113.65B
3
BRL 5.71
0.27%
Market CapBRL 831.16B
VolumeBRL 208.63B
4
BRL 12.55
1.03%
Market CapBRL 732.93B
VolumeBRL 25.53B
5
BRL 3,451.94
1.58%
Market CapBRL 503.28B
VolumeBRL 5.73B

Data provided by Coingecko API