cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
BRL 240.41+ 10.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
BRL 240.41

Price Change

BRL 22.31
10.21%
24h Low / 24h High
BRL 215.34 / BRL 241.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2,803.516 CMKR
Max Supply
2,803.516 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

BRL 673,805
6.13%

cMKR Price Yesterday

Yesterday's Low / High
BRL 225.6544 / BRL 227.25017
Yesterday's Open / Close
BRL 227.25017 / BRL 225.6544
Yesterday's Change
6.16%

cMKR Price History

7d Low / 7d High
BRL 34.767631 / BRL 46.82821
30d Low / 30d High
BRL 210.18076 / BRL 231.08986
90d Low / 90d High
BRL 210.18076 / BRL 272.72057
52 Week Low / 52 Week High
BRL 210.18076 / BRL 285.10887
All Time HighApr 4, 2024 (8 months ago)
BRL 414.43
41.91%
All Time LowJan 1, 2023 (1 years ago)
BRL 53.39
350.99%

Data provided by Coingecko API

CMKR to BRL converter

cMKR
cMKRCMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cMKR Price Chart (CMKR to BRL)

CMKRBRL by TradingView

cMKR Exchanges

Instant crypto to crypto exchange coming soon!

cMKR Historical Price Data (BRL)

Date
12/11/2024
BRL 216.521304
BRL 0
BRL 231.089861
BRL 210.180762
12/10/2024
BRL 231.474956
BRL 216.521304
BRL 243.96398
BRL 212.018353
12/9/2024
BRL 272.108173
BRL 231.474956
BRL 272.720566
BRL 228.155218
12/8/2024
BRL 268.270999
BRL 272.108173
BRL 271.228431
BRL 261.217117
12/7/2024
BRL 273.190388
BRL 268.270999
BRL 275.650938
BRL 266.956393
12/6/2024
BRL 256.786737
BRL 273.190388
BRL 285.108874
BRL 256.786737
12/5/2024
BRL 278.026869
BRL 256.786737
BRL 278.026869
BRL 257.139358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,831
3.53%
Market CapBRL 2T
VolumeBRL 104.98B
2
BRL 3,915.27
6.78%
Market CapBRL 471.58B
VolumeBRL 39.25B
3
BRL 2.47
5.93%
Market CapBRL 140.92B
VolumeBRL 14.61B
5
BRL 230.37
5.37%
Market CapBRL 110.41B
VolumeBRL 6.96B
6
BRL 717.7
5.47%
Market CapBRL 104.71B
VolumeBRL 2.03B
7
BRL 0.42
7.29%
Market CapBRL 61.41B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,495
2.02%
Market CapBRL 11.75T
VolumeBRL 890.43B
2
BRL 22,712
5.59%
Market CapBRL 2.74T
VolumeBRL 383.1B
3
BRL 6.08
0.11%
Market CapBRL 841.14B
VolumeBRL 647.44B
4
BRL 13.41
11.84%
Market CapBRL 766.06B
VolumeBRL 124.63B
5
BRL 1,318.4
6.60%
Market CapBRL 629.92B
VolumeBRL 71.48B

Data provided by Coingecko API