cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
BRL 180.04 -1.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
BRL 180.04

Price Change

BRL -2.2638919
1.24%
24h Low / 24h High
BRL 178.38 / BRL 183.41
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2,803.516 CMKR
Max Supply
2,803.516 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

BRL 504,319
1.47%

cMKR Price Yesterday

Yesterday's Low / High
BRL 182.18331 / BRL 182.96515
Yesterday's Open / Close
BRL 182.96515 / BRL 182.18331
Yesterday's Change
1.39%

cMKR Price History

7d Low / 7d High
BRL 29.037946 / BRL 33.090728
30d Low / 30d High
BRL 177.79275 / BRL 184.50317
90d Low / 90d High
BRL 177.20407 / BRL 201.84449
52 Week Low / 52 Week High
BRL 177.20407 / BRL 204.39598
All Time HighApr 4, 2024 (9 months ago)
BRL 414.43
56.67%
All Time LowJan 1, 2023 (2 years ago)
BRL 53.39
236.36%

Data provided by Coingecko API

CMKR to BRL converter

cMKR
cMKRCMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cMKR Price Chart (CMKR to BRL)

CMKRBRL by TradingView

cMKR Exchanges

Instant crypto to crypto exchange coming soon!

cMKR Historical Price Data (BRL)

Date
1/10/2025
BRL 179.523113
BRL 0
BRL 184.503172
BRL 178.767336
1/9/2025
BRL 183.514492
BRL 179.523113
BRL 187.151963
BRL 177.792754
1/8/2025
BRL 184.835707
BRL 183.514492
BRL 186.083415
BRL 177.204067
1/7/2025
BRL 202.365282
BRL 184.835707
BRL 202.365282
BRL 185.420506
1/6/2025
BRL 197.425334
BRL 202.365282
BRL 202.091538
BRL 196.217303
1/5/2025
BRL 199.596484
BRL 197.425334
BRL 199.823431
BRL 195.531517
1/4/2025
BRL 200.805869
BRL 199.596484
BRL 204.395982
BRL 197.226693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,578
0.18%
Market CapBRL 1.87T
VolumeBRL 17.88B
2
BRL 3,296.86
0.96%
Market CapBRL 397.5B
VolumeBRL 10.82B
3
BRL 2.59
9.81%
Market CapBRL 148.91B
VolumeBRL 5.89B
5
BRL 699.12
1.05%
Market CapBRL 102.01B
VolumeBRL 329.12M
6
BRL 190.14
1.42%
Market CapBRL 92.08B
VolumeBRL 2.58B
7
BRL 0.34
2.94%
Market CapBRL 50.62B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API