cMKR (CMKR) Valor actual

cMKR logo
CMKRcMKR
BRL 194,88+ 7.18%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 CMKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMKR

Precio de hoy de cMKR

Precio de cMKR
BRL 194,88

Cambio de precio en

BRL 13,03
7.18%
Mínimo/máximo en 24 h
BRL 178,92 / BRL 202,27
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de cMKR

Suministro circulante
0 CMKR
Suministro total
2553,629 CMKR
Suministro máximo
2553,629 CMKR

Capitalización de mercado de cMKR

Capitalización de mercado
completamente diluida

BRL 497.657
5.87%

Precio de ayer de cMKR

Mínimo/máximo de ayer
BRL 184,01422 / BRL 184,15564
Apertura/cierre de ayer
BRL 184,15564 / BRL 184,01422
Cambio de ayer
5.86%

Historial de precios de cMKR

Mínimo/máximo en 7 días
BRL 33,397191 / BRL 37,433861
Mínimo/máximo en 30 días
BRL 180,70552 / BRL 191,69476
Mínimo/máximo en 90 días
BRL 180,70552 / BRL 203,93593
Mínimo/máximo en 52 semanas
BRL 174,85855 / BRL 203,93593
Máximo históricoabr 4, 2024 (1 years ago)
BRL 414,43
53.17%
All Time Lowene 1, 2023 (2 years ago)
BRL 53,39
263.56%

Data provided by Coingecko API

Conversor de CMKR a BRL

cMKR
cMKRCMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cMKR a Brazilian Real en tiempo real (CMKR a BRL)

    CMKRBRL by TradingView

    cMKR Intercambios

    Instant crypto to crypto exchange coming soon!

    cMKR Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 187,844867
    BRL 0
    BRL 191,694762
    BRL 180,70552
    7/9/2025
    BRL 188,660037
    BRL 187,844867
    BRL 190,766067
    BRL 185,598841
    6/9/2025
    BRL 198,387298
    BRL 188,660037
    BRL 199,310847
    BRL 189,778613
    5/9/2025
    BRL 193,75771
    BRL 198,387298
    BRL 203,93593
    BRL 188,522894
    4/9/2025
    BRL 198,094145
    BRL 193,75771
    BRL 199,356781
    BRL 192,049893
    3/9/2025
    BRL 194,788943
    BRL 198,094145
    BRL 198,845088
    BRL 188,000063
    2/9/2025
    BRL 174,858545
    BRL 194,788943
    BRL 202,748506
    BRL 174,858545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 59 minutes and 51 seconds

    Explore Our Other Products for CMKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.708
    0.61%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 40,39B
    2
    BRL 4348,12
    0.44%
    Capitalización de MercadoBRL 524,84B
    VolumenBRL 29,85B
    3
    BRL 3
    1.78%
    Capitalización de MercadoBRL 178,97B
    VolumenBRL 6,6B
    5
    BRL 882,47
    0.54%
    Capitalización de MercadoBRL 122,82B
    VolumenBRL 985,87M
    6
    BRL 217,67
    1.14%
    Capitalización de MercadoBRL 118,15B
    VolumenBRL 9,83B
    9
    BRL 0,24
    2.89%
    Capitalización de MercadoBRL 36,34B
    VolumenBRL 3,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API