Concave (CNV) Live Price

Concave logo
CNVConcave
11.57-10.70%
Market Cap
€3.52M
10.55%
Volume (24)
11,562
0.14%
Circulating Supply
304,563 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
€11.57

Price Change

€-1.3864981
10.70%
24h Low / 24h High
€11.58 / €13.06

Trading Volume

€11,562.05
0.14%
Volume / Market Cap
0.0032812997
Market Dominance
0.00016229516%
Market Rank
#1964

Concave Supply

Circulating Supply
304,562.764 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
€3,523,619
10.55%

Fully Diluted
Market Cap

€13,943,872
8.34%

Concave Price Yesterday

Yesterday's Low / High
€12.201622 / €13.043091
Yesterday's Open / Close
€12.201622 / €13.043091
Yesterday's Change
8.34%
Yesterday's Volume
€8,002.6804

Concave Price History

7d Low / 7d High
€13.287388 / €17.138057
30d Low / 30d High
€12.201622 / €14.492065
90d Low / 90d High
€12.201622 / €15.899833
52 Week Low / 52 Week High
€12.201622 / €15.899833
All Time HighApr 1, 2022 (2 years ago)
€198.92
94.18%
All Time LowDec 23, 2023 (4 months ago)
€1.76
556.15%

Data provided by Coingecko API

CNV to EUR converter

Concave
ConcaveCNV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to EUR)

CNVEUR by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (EUR)

Date
5/15/2024
€12.91542
€0
€13.055415
€12.201622
5/14/2024
€13.159529
€12.91542
€13.941087
€12.950297
5/13/2024
€14.472224
€13.159529
€14.492065
€13.18597
5/12/2024
€15.445725
€14.472224
€15.543011
€14.474466
5/11/2024
€14.923383
€15.445725
€15.899833
€14.460614
5/10/2024
€14.202721
€14.923383
€14.861973
€13.605332
5/9/2024
€14.433447
€14.202721
€14.599401
€14.116736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,976
6.71%
Market Cap€1.3T
Volume€38.35B
2
3,007.45
4.01%
Market Cap€360.69B
Volume€14.4B
4
583.83
2.90%
Market Cap€89.58B
Volume€1.18B
7
0.52
3.16%
Market Cap€28.58B
Volume€920.25M
11
0.46
6.09%
Market Cap€16.1B
Volume€331.42M
564
1
0.93%
Market Cap€70.6M
Volume€375,950

Data provided by Coingecko API

More Cryptocurrencies

1961
0.02
11.65%
Market Cap€3.55M
Volume€13,913
1962
0.00000001
38.85%
Market Cap€3.53M
Volume€240,280
1963
0.19
2.80%
Market Cap€3.52M
Volume€4,557
1965
Market Cap€3.52M
Volume€43,341
1968
0.02
1.13%
Market Cap€3.52M
Volume€13,094

Data provided by Coingecko API