Concave (CNV) Live Price

Concave logo
CNVConcave
6.12+1.31%
Market Cap
€2.04M
1.31%
Volume (24)
9,325
0.40%
Circulating Supply
332,753 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
€6.12

Price Change

€0.079425
1.31%
24h Low / 24h High
€5.6 / €6.23

Trading Volume

€9,325.29
0.40%
Volume / Market Cap
0.0045755988
Market Dominance
0.000088026661%
Market Rank
#2204

Concave Supply

Circulating Supply
332,752.895 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
€2,038,048
1.31%

Fully Diluted
Market Cap

€7,381,827
0.20%

Concave Price Yesterday

Yesterday's Low / High
€6.1003975 / €6.1248107
Yesterday's Open / Close
€6.1248107 / €6.1003975
Yesterday's Change
0.12%
Yesterday's Volume
€9,325.2933

Concave Price History

7d Low / 7d High
€6.0781622 / €8.0899184
30d Low / 30d High
€5.6076578 / €6.2253617
90d Low / 90d High
€5.6076578 / €7.262998
52 Week Low / 52 Week High
€5.6076578 / €7.262998
All Time HighApr 1, 2022 (2 years ago)
€198.92
96.92%
All Time LowDec 23, 2023 (7 months ago)
€1.76
247.14%

Data provided by Coingecko API

CNV to EUR converter

Concave
ConcaveCNV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to EUR)

CNVEUR by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (EUR)

Date
7/25/2024
€6.02288
€0
€6.219913
€5.607658
7/24/2024
€6.425366
€6.02288
€6.425366
€6.016151
7/22/2024
€6.956524
€0
€7.004771
€6.837996
7/21/2024
€7.262718
€6.956524
€7.262998
€6.95253
7/20/2024
€7.222221
€7.262718
€7.254406
€7.175759
7/19/2024
€6.968679
€7.222221
€7.237016
€6.921416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

9 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,882
6.58%
Market Cap€1.34T
Volume€31.41B
2
3,250.42
3.54%
Market Cap€391.07B
Volume€18.2B
4
580.29
4.01%
Market Cap€89.28B
Volume€837.06M
5
182.9
9.41%
Market Cap€85.07B
Volume€4.19B
7
0.6
1.27%
Market Cap€33.44B
Volume€1.81B
9
0.13
6.08%
Market Cap€18.98B
Volume€921.62M

Data provided by Coingecko API

More Cryptocurrencies

2201
0.06
3.07%
Market Cap€2.14M
Volume€30,952
2202
0.00000011
4.83%
Market Cap€2.13M
Volume€977
2203
6.41
4.09%
Market Cap€2.12M
Volume€692
2205
0.00042694
18.12%
Market Cap€2.11M
Volume€3.17M
2206
0.00209668
18.64%
Market Cap€2.1M
Volume€642

Data provided by Coingecko API