Concave (CNV) Live Price

Concave logo
CNVConcave
8.33+23.41%
Market Cap
€2.6M
23.45%
Volume (24)
1,744
0.26%
Circulating Supply
312,474 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
€8.33

Price Change

€1.58
23.41%
24h Low / 24h High
€6.5 / €8.41

Trading Volume

€1,744.03
0.26%
Volume / Market Cap
0.00066963235
Market Dominance
0.0001129935%
Market Rank
#2089

Concave Supply

Circulating Supply
312,473.924 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
€2,604,459
23.45%

Fully Diluted
Market Cap

€10,045,580
23.47%

Concave Price Yesterday

Yesterday's Low / High
€6.7416544 / €6.759013
Yesterday's Open / Close
€6.759013 / €6.7416544
Yesterday's Change
23.40%
Yesterday's Volume
€6,654.4449

Concave Price History

7d Low / 7d High
€6.8299673 / €11.264135
30d Low / 30d High
€6.3772703 / €7.0612989
90d Low / 90d High
€6.3772703 / €7.7757471
52 Week Low / 52 Week High
€6.3772703 / €10.510035
All Time HighApr 1, 2022 (2 years ago)
€198.92
95.80%
All Time LowDec 23, 2023 (6 months ago)
€1.76
373.48%

Data provided by Coingecko API

CNV to EUR converter

Concave
ConcaveCNV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to EUR)

CNVEUR by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (EUR)

Date
6/21/2024
€6.795829
€0
€6.803828
€6.37727
6/20/2024
€7.066124
€6.795829
€7.066124
€6.940835
6/18/2024
€7.282216
€0
€7.54048
€7.093203
6/17/2024
€7.075379
€7.282216
€7.537673
€6.723315
6/16/2024
€10.485142
€7.075379
€10.510035
€6.544513
6/15/2024
€6.46032
€10.485142
€7.076092
€6.46032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,299
0.05%
Market Cap€1.27T
Volume€22.03B
2
3,478.47
0.23%
Market Cap€425.69B
Volume€14.12B
4
585.07
0.37%
Market Cap€90.04B
Volume€707.35M
5
133.96
1.82%
Market Cap€61.96B
Volume€2.25B
8
0.48
1.08%
Market Cap€26.98B
Volume€888.19M
9
0.12
0.17%
Market Cap€17.9B
Volume€557.39M

Data provided by Coingecko API

More Cryptocurrencies

2085
0.00004013
13.28%
Market Cap€2.61M
Volume€42,674
2087
1
0.19%
Market Cap€2.61M
Volume€69,811
2086
0.01
0.71%
Market Cap€2.61M
Volume€4,744
2093
0.0030326
1.28%
Market Cap€2.6M
Volume€25,000
Market Cap€2.6M
Volume€28,652

Data provided by Coingecko API