Concordium (CCD) Live Price

Concordium logo
CCDConcordium
RUB 0.481948+3.94%
Market Cap
RUB 4.5B
4.76%
Volume (24)
RUB 129,715,910
19.91%
Circulating Supply
9,325,001,100 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
RUB 0.481948

Price Change

RUB 0.0182663
3.94%
24h Low / 24h High
RUB 0.460004 / RUB 0.485388

Trading Volume

RUB 129,715,910
19.91%
Volume / Market Cap
0.02881523
Market Dominance
0.001997437%
Market Rank
#688

Concordium Supply

Circulating Supply
9,325,001,111.935 CCD
Total Supply
13,044,588,512.285 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
RUB 4,501,644,000
4.76%

Fully Diluted
Market Cap

RUB 6,297,274,700
0.47%

Concordium Price Yesterday

Yesterday's Low / High
RUB 0.47986925 / RUB 0.48113806
Yesterday's Open / Close
RUB 0.47986925 / RUB 0.48113806
Yesterday's Change
0.30%
Yesterday's Volume
RUB 100,279,130

Concordium Price History

7d Low / 7d High
RUB 0.0048953915 / RUB 0.0055120678
30d Low / 30d High
RUB 0.45944557 / RUB 0.48263767
90d Low / 90d High
RUB 0.45938368 / RUB 0.49112171
52 Week Low / 52 Week High
RUB 0.45786427 / RUB 0.51418543
All Time HighFeb 10, 2022 (2 years ago)
RUB 11.14
95.68%
All Time LowJan 12, 2024 (3 months ago)
RUB 0.433492
11.16%

Data provided by Coingecko API

CCD to RUB converter

Concordium
ConcordiumCCD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to RUB)

CCDRUB by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (RUB)

Date
4/16/2024
RUB 0.476644
RUB 0
RUB 0.481138
RUB 0.459446
4/15/2024
RUB 0.472191
RUB 0.476644
RUB 0.491122
RUB 0.471264
4/14/2024
RUB 0.471524
RUB 0.472191
RUB 0.482772
RUB 0.467782
4/13/2024
RUB 0.467151
RUB 0.471524
RUB 0.487812
RUB 0.459384
4/12/2024
RUB 0.495529
RUB 0.467151
RUB 0.497995
RUB 0.457864
4/11/2024
RUB 0.504363
RUB 0.495529
RUB 0.505348
RUB 0.494858
4/10/2024
RUB 0.511826
RUB 0.504363
RUB 0.514185
RUB 0.503064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,438
1.29%
Market CapRUB 1.23T
VolumeRUB 35.74B
2
RUB 3,040.92
1.57%
Market CapRUB 364.41B
VolumeRUB 15.56B
4
RUB 537.73
0.68%
Market CapRUB 82.57B
VolumeRUB 1.64B
8
RUB 0.490699
0.30%
Market CapRUB 26.95B
VolumeRUB 1.55B
11
RUB 0.448005
2.63%
Market CapRUB 15.76B
VolumeRUB 432.32M
546
RUB 1.002
0.13%
Market CapRUB 70.64M
VolumeRUB 730,167

Data provided by Coingecko API

More Cryptocurrencies

686
RUB 2.08
8.39%
Market CapRUB 4.55B
VolumeRUB 9.56M
685
RUB 93.85
0.08%
Market CapRUB 4.54B
VolumeRUB 361.52M
687
RUB 5.35
0.36%
Market CapRUB 4.51B
VolumeRUB 120.29M
689
RUB 5.18
0.37%
Market CapRUB 4.5B
VolumeRUB 270.01M
690
RUB 0.189372
16.06%
Market CapRUB 4.49B
VolumeRUB 209.03M

Data provided by Coingecko API