Concordium (CCD) Live Price

Concordium logo
CCDConcordium
RUB 0.379865+ 2.34%
Market Cap
RUB 4.19B
2.20%
Volume (24)
RUB 55,315,152
0.94%
Circulating Supply
11,032,419,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
RUB 0.379865

Price Change

RUB 0.00870019
2.34%
24h Low / 24h High
RUB 0.366499 / RUB 0.379544

Trading Volume

RUB 55,315,152
0.94%
Volume / Market Cap
0.013210246
Market Dominance
0.0011939918%
Market Rank
#948

Concordium Supply

Circulating Supply
11,032,419,294.846 CCD
Total Supply
13,701,148,318.117 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
RUB 4,187,291,600
2.20%

Fully Diluted
Market Cap

RUB 5,200,192,400
2.78%

Concordium Price Yesterday

Yesterday's Low / High
RUB 0.36908726 / RUB 0.36946065
Yesterday's Open / Close
RUB 0.36908726 / RUB 0.36946065
Yesterday's Change
2.87%
Yesterday's Volume
RUB 42,508,226

Concordium Price History

7d Low / 7d High
RUB 0.0036791056 / RUB 0.0038144757
30d Low / 30d High
RUB 0.36821211 / RUB 0.37164764
90d Low / 90d High
RUB 0.36821211 / RUB 0.38659047
52 Week Low / 52 Week High
RUB 0.36821211 / RUB 0.39479624
All Time HighFeb 10, 2022 (2 years ago)
RUB 11.14
96.60%
All Time LowJul 16, 2024 (5 months ago)
RUB 0.230827
64.16%

Data provided by Coingecko API

CCD to RUB converter

Concordium
ConcordiumCCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to RUB)

CCDRUB by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (RUB)

Date
12/26/2024
RUB 0.371398
RUB 0
RUB 0.371648
RUB 0.368212
12/25/2024
RUB 0.373223
RUB 0.371398
RUB 0.373304
RUB 0.369719
12/24/2024
RUB 0.376627
RUB 0.373223
RUB 0.377459
RUB 0.370688
12/23/2024
RUB 0.386092
RUB 0.376627
RUB 0.38659
RUB 0.370984
12/22/2024
RUB 0.387095
RUB 0.386092
RUB 0.389217
RUB 0.384969
12/21/2024
RUB 0.389136
RUB 0.387095
RUB 0.389307
RUB 0.386334
12/20/2024
RUB 0.392239
RUB 0.389136
RUB 0.394796
RUB 0.387368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,599
0.17%
Market CapRUB 1.9T
VolumeRUB 47.22B
2
RUB 3,350.73
0.30%
Market CapRUB 403.85B
VolumeRUB 22.9B
4
RUB 2.17
0.81%
Market CapRUB 124.39B
VolumeRUB 4.75B
5
RUB 694.59
0.22%
Market CapRUB 101.39B
VolumeRUB 1.15B
6
RUB 188.73
0.10%
Market CapRUB 90.54B
VolumeRUB 3.33B
7
RUB 0.314634
0.46%
Market CapRUB 46.37B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

946
RUB 75.98
3.61%
Market CapRUB 4.22B
VolumeRUB 2.54B
945
RUB 0.361889
2.30%
Market CapRUB 4.21B
VolumeRUB 136.65M
947
RUB 0.108773
7.69%
Market CapRUB 4.21B
VolumeRUB 248.3M
949
RUB 1,495.99
5.27%
Market CapRUB 4.18B
VolumeRUB 12.76M
950
RUB 0.617359
6.39%
Market CapRUB 4.18B
VolumeRUB 1.03B

Data provided by Coingecko API