Concordium (CCD) Live Price

Concordium logo
CCDConcordium
RUB 0.336722 -3.47%
Market Cap
RUB 3.7B
3.51%
Volume (24)
RUB 63,047,981
0.25%
Circulating Supply
10,998,802,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
RUB 0.336722

Price Change

RUB -0.012116281
3.47%
24h Low / 24h High
RUB 0.331979 / RUB 0.348847

Trading Volume

RUB 63,047,981
0.25%
Volume / Market Cap
0.0170268
Market Dominance
0.0011413746%
Market Rank
#962

Concordium Supply

Circulating Supply
10,998,802,477.535 CCD
Total Supply
13,651,183,373.046 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
RUB 3,702,867,200
3.51%

Fully Diluted
Market Cap

RUB 4,595,820,300
1.07%

Concordium Price Yesterday

Yesterday's Low / High
RUB 0.3322292 / RUB 0.33394093
Yesterday's Open / Close
RUB 0.33394093 / RUB 0.3322292
Yesterday's Change
1.09%
Yesterday's Volume
RUB 62,363,071

Concordium Price History

7d Low / 7d High
RUB 0.0031850562 / RUB 0.0034531655
30d Low / 30d High
RUB 0.3322292 / RUB 0.34825018
90d Low / 90d High
RUB 0.3322023 / RUB 0.34825018
52 Week Low / 52 Week High
RUB 0.3322023 / RUB 0.34825018
All Time HighFeb 10, 2022 (2 years ago)
RUB 11.14
96.98%
All Time LowJul 16, 2024 (4 months ago)
RUB 0.230827
45.89%

Data provided by Coingecko API

CCD to RUB converter

Concordium
ConcordiumCCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to RUB)

CCDRUB by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (RUB)

Date
11/22/2024
RUB 0.340843
RUB 0
RUB 0.34825
RUB 0.332229
11/21/2024
RUB 0.337707
RUB 0.340843
RUB 0.342844
RUB 0.336137
11/20/2024
RUB 0.33541
RUB 0.337707
RUB 0.340367
RUB 0.332202
11/19/2024
RUB 0.337147
RUB 0.33541
RUB 0.339486
RUB 0.332559
11/18/2024
RUB 0.342164
RUB 0.337147
RUB 0.342164
RUB 0.335453
11/17/2024
RUB 0.343316
RUB 0.342164
RUB 0.344877
RUB 0.341147
11/16/2024
RUB 0.341642
RUB 0.343316
RUB 0.343201
RUB 0.336091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,591
0.44%
Market CapRUB 1.95T
VolumeRUB 77.54B
2
RUB 3,375.07
0.12%
Market CapRUB 406.56B
VolumeRUB 37.53B
4
RUB 258.45
0.66%
Market CapRUB 122.71B
VolumeRUB 9.03B
5
RUB 672.72
6.89%
Market CapRUB 98.11B
VolumeRUB 2.82B
6
RUB 1.56
12.41%
Market CapRUB 89.07B
VolumeRUB 17.7B
7
RUB 0.460466
17.04%
Market CapRUB 67.38B
VolumeRUB 20.79B

Data provided by Coingecko API

More Cryptocurrencies

954
RUB 104.33
0.62%
Market CapRUB 3.75B
VolumeRUB 137.5M
957
Market CapRUB 3.74B
VolumeRUB 135.03M
961
RUB 0.00399397
4.10%
Market CapRUB 3.74B
VolumeRUB 24.18M
959
RUB 104.2
0.23%
Market CapRUB 3.7B
VolumeRUB 2.33B
960
RUB 0.336747
3.47%
Market CapRUB 3.7B
VolumeRUB 62.94M

Data provided by Coingecko API