Concordium (CCD) Live Price

Concordium logo
CCDConcordium
RUB 0.295217+ 0.91%
Market Cap
RUB 3.16B
0.76%
Volume (24)
RUB 40,495,212
0.19%
Circulating Supply
10,715,999,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
RUB 0.295217

Price Change

RUB 0.00265463
0.91%
24h Low / 24h High
RUB 0.292049 / RUB 0.297816

Trading Volume

RUB 40,495,212
0.19%
Volume / Market Cap
0.012795436
Market Dominance
0.00099145021%
Market Rank
#901

Concordium Supply

Circulating Supply
10,715,998,743.575 CCD
Total Supply
13,763,122,278.28 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
RUB 3,164,817,000
0.76%

Fully Diluted
Market Cap

RUB 4,064,741,400
0.43%

Concordium Price Yesterday

Yesterday's Low / High
RUB 0.29637356 / RUB 0.29682515
Yesterday's Open / Close
RUB 0.29637356 / RUB 0.29682515
Yesterday's Change
0.47%
Yesterday's Volume
RUB 50,477,720

Concordium Price History

7d Low / 7d High
RUB 0.0029971473 / RUB 0.0032493914
30d Low / 30d High
RUB 0.29040596 / RUB 0.29682515
90d Low / 90d High
RUB 0.29040596 / RUB 0.31633051
52 Week Low / 52 Week High
RUB 0.29040596 / RUB 0.32089131
All Time HighFeb 10, 2022 (2 years ago)
RUB 11.14
97.34%
All Time LowJul 16, 2024 (6 months ago)
RUB 0.230827
28.18%

Data provided by Coingecko API

CCD to RUB converter

Concordium
ConcordiumCCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to RUB)

CCDRUB by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (RUB)

Date
2/6/2025
RUB 0.294973
RUB 0
RUB 0.296825
RUB 0.290406
2/5/2025
RUB 0.305292
RUB 0.294973
RUB 0.305886
RUB 0.293455
2/4/2025
RUB 0.315147
RUB 0.305292
RUB 0.315147
RUB 0.303827
2/3/2025
RUB 0.314993
RUB 0.315147
RUB 0.316606
RUB 0.314078
2/2/2025
RUB 0.313137
RUB 0.314993
RUB 0.316696
RUB 0.311678
2/1/2025
RUB 0.318117
RUB 0.313137
RUB 0.319043
RUB 0.312951
1/31/2025
RUB 0.31923
RUB 0.318117
RUB 0.320891
RUB 0.316925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,359
1.24%
Market CapRUB 1.93T
VolumeRUB 36.93B
2
RUB 2,737.82
3.61%
Market CapRUB 330.14B
VolumeRUB 30.11B
4
RUB 2.35
4.19%
Market CapRUB 135.36B
VolumeRUB 6.47B
5
RUB 195.58
3.28%
Market CapRUB 95.34B
VolumeRUB 4.82B
6
RUB 585.71
0.88%
Market CapRUB 85.41B
VolumeRUB 1.04B
8
RUB 0.252272
4.46%
Market CapRUB 37.32B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

897
RUB 0.850377
6.26%
Market CapRUB 3.2B
VolumeRUB 6.82M
899
Market CapRUB 3.19B
VolumeRUB 916.56M
900
RUB 3.14
7.27%
Market CapRUB 3.18B
VolumeRUB 41.67M
902
RUB 3.87
6.63%
Market CapRUB 3.16B
VolumeRUB 96.29M
905
RUB 0.00000742
16.37%
Market CapRUB 3.13B
VolumeRUB 70.66M

Data provided by Coingecko API