Цена Concordium (CCD) Текущая стоимость

Concordium logo
CCDConcordium
RUB 0,327221 -1.93%
Рыночная капитализация
RUB 3,81B
1.90%
Объём (сутки)
RUB 42 134 570
2.06%
В обращении
11 638 964 000 CCD
Дата эмиссии
-

Data provided by Coingecko API

CCD Статистика цены

Concordium Цена сегодня

Concordium Цена
RUB 0,327221

Изменение цены

RUB -0,0064545068
1.93%
24ч. мин. / 24ч. макс.
RUB 0,319175 / RUB 0,341

Объем

RUB 42 134 570
2.06%
Объем / Рыночная капитализация
0,011061047
Доминирование
0,0011899326%
Рейтинг
#815

Concordium Предложение

В обращении
11 638 963 825,85 CCD
Общее предложение
14 069 661 158,56 CCD
Максимальное предложение
0 CCD

Concordium Рыночная капитализация

Рыночная капитализация
RUB 3 809 274 900
1.90%

Разбавленная рыночная капитализация

RUB 4 604 809 100
2.47%

Concordium Цена вчера

Вчерашняя мин. / макс цена
RUB 0,33487268 / RUB 0,33626806
Вчерашняя цена открытия / закрытия
RUB 0,33487268 / RUB 0,33626806
Вчерашнее изменение цены
2.49%
Вчерашний объем
RUB 40 482 036

Concordium История цены

Мин. / макс цена за 7 дней
RUB 0,0040082588 / RUB 0,0046603677
Мин. / максцена за 30 дней
RUB 0,32562535 / RUB 0,34010535
Мин. / макс цена за 90 дней
RUB 0,32248639 / RUB 0,36794775
Мин. / макс цена за 52 недели
RUB 0,32248639 / RUB 0,37564457
Исторический макс.февр. 10, 2022 (3 лет назад)
RUB 11,14
97.06%
Исторический мин.июль 16, 2024 (1 лет назад)
RUB 0,230827
41.75%

Data provided by Coingecko API

Конвертер CCD RUB

Concordium
ConcordiumCCD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCD Safely with 3Commas

Use a proven backtested strategy for CCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Concordium в реальном времени (CCD к RUB)

    CCDRUB от TradingView

    Concordium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Concordium (RUB)

    Дата
    29.08.2025
    RUB 0,331637
    RUB 0
    RUB 0,340105
    RUB 0,325625
    28.08.2025
    RUB 0,333725
    RUB 0,331637
    RUB 0,344464
    RUB 0,322486
    27.08.2025
    RUB 0,347422
    RUB 0,333725
    RUB 0,347422
    RUB 0,333879
    26.08.2025
    RUB 0,337979
    RUB 0,347422
    RUB 0,367948
    RUB 0,337021
    25.08.2025
    RUB 0,3644
    RUB 0,337979
    RUB 0,364633
    RUB 0,336172
    24.08.2025
    RUB 0,356015
    RUB 0,3644
    RUB 0,364334
    RUB 0,352061
    23.08.2025
    RUB 0,366906
    RUB 0,356015
    RUB 0,375645
    RUB 0,359835

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 12 seconds

    Explore Our Other Products for CCD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 692
    0.07%
    КапитализацияRUB 2,16T
    ОбъёмRUB 39,85B
    2
    RUB 4 366,28
    1.23%
    КапитализацияRUB 526,28B
    ОбъёмRUB 26,66B
    4
    RUB 2,8
    1.15%
    КапитализацияRUB 166,25B
    ОбъёмRUB 5,7B
    5
    RUB 856,7
    0.57%
    КапитализацияRUB 119,18B
    ОбъёмRUB 1,04B
    6
    RUB 199,8
    4.66%
    КапитализацияRUB 108,03B
    ОбъёмRUB 8,56B
    9
    RUB 0,215053
    0.08%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    812
    RUB 79,94
    0.62%
    КапитализацияRUB 3,84B
    ОбъёмRUB 46,33M
    813
    КапитализацияRUB 3,83B
    ОбъёмRUB 3 194
    814
    RUB 148,2
    3.37%
    КапитализацияRUB 3,82B
    ОбъёмRUB 20,08M
    816
    RUB 79,79
    0.62%
    КапитализацияRUB 3,79B
    ОбъёмRUB 12,54M
    817
    RUB 5 460,19
    2.13%
    КапитализацияRUB 3,79B
    ОбъёмRUB 9,49M

    Data provided by Coingecko API