Concordium (CCD) Live Price

Concordium logo
CCDConcordium
RUB 0.392845 -2.19%
Market Cap
RUB 4.34B
2.21%
Volume (24)
RUB 36,251,168
0.79%
Circulating Supply
11,042,366,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
RUB 0.392845

Price Change

RUB -0.0088140916
2.19%
24h Low / 24h High
RUB 0.392337 / RUB 0.401935

Trading Volume

RUB 36,251,168
0.79%
Volume / Market Cap
0.0083570531
Market Dominance
0.0010973396%
Market Rank
#1016

Concordium Supply

Circulating Supply
11,042,365,962.715 CCD
Total Supply
13,715,878,663.966 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
RUB 4,337,793,200
2.21%

Fully Diluted
Market Cap

RUB 5,388,034,100
0.05%

Concordium Price Yesterday

Yesterday's Low / High
RUB 0.39233743 / RUB 0.3929059
Yesterday's Open / Close
RUB 0.3929059 / RUB 0.39233743
Yesterday's Change
0.06%
Yesterday's Volume
RUB 34,927,012

Concordium Price History

7d Low / 7d High
RUB 0.0035511426 / RUB 0.0036632475
30d Low / 30d High
RUB 0.39233743 / RUB 0.40206299
90d Low / 90d High
RUB 0.39233743 / RUB 0.40786094
52 Week Low / 52 Week High
RUB 0.36999052 / RUB 0.40786094
All Time HighFeb 10, 2022 (2 years ago)
RUB 11.14
96.47%
All Time LowJul 16, 2024 (5 months ago)
RUB 0.230827
70.18%

Data provided by Coingecko API

CCD to RUB converter

Concordium
ConcordiumCCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to RUB)

CCDRUB by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (RUB)

Date
1/5/2025
RUB 0.401777
RUB 0
RUB 0.402063
RUB 0.392337
1/4/2025
RUB 0.402921
RUB 0.401777
RUB 0.403096
RUB 0.400988
1/3/2025
RUB 0.402753
RUB 0.402921
RUB 0.407861
RUB 0.402544
1/2/2025
RUB 0.405555
RUB 0.402753
RUB 0.406205
RUB 0.393446
1/1/2025
RUB 0.405143
RUB 0.405555
RUB 0.406697
RUB 0.404653
12/31/2024
RUB 0.396626
RUB 0.405143
RUB 0.406195
RUB 0.387127
12/30/2024
RUB 0.378812
RUB 0.396626
RUB 0.401982
RUB 0.369991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,005
0.90%
Market CapRUB 1.96T
VolumeRUB 25.26B
2
RUB 3,663.69
0.79%
Market CapRUB 441.62B
VolumeRUB 14.79B
3
RUB 2.41
0.93%
Market CapRUB 138.51B
VolumeRUB 4.4B
5
RUB 215.81
1.03%
Market CapRUB 104.23B
VolumeRUB 3.16B
6
RUB 712.14
0.08%
Market CapRUB 103.95B
VolumeRUB 464.82M
7
RUB 0.386151
0.69%
Market CapRUB 57B
VolumeRUB 3.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.35B
VolumeRUB 24.54M
1017
RUB 5,168.41
1.73%
Market CapRUB 4.35B
VolumeRUB 64.93M
1015
RUB 0.392812
2.20%
Market CapRUB 4.34B
VolumeRUB 36.21M
1018
RUB 9.79
0.70%
Market CapRUB 4.31B
VolumeRUB 41,587
1021
RUB 5.75
1.97%
Market CapRUB 4.3B
VolumeRUB 99.69M

Data provided by Coingecko API