Conic (CNC) Live Price

Conic logo
CNCConic
RUB 15,66+ 2.42%
Market Cap
RUB 93,42M
2.51%
Volume (24)
RUB 6 652 632
2.24%
Circulating Supply
5 963 625 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
RUB 15,66

Price Change

RUB 0,36974
2.42%
24h Low / 24h High
RUB 13,72 / RUB 15,67

Trading Volume

RUB 6 652 632
2.24%
Volume / Market Cap
0,07121523
Market Dominance
0,000036071317%
Market Rank
#3497

Conic Supply

Circulating Supply
5 963 624,794 CNC
Total Supply
7 562 516,888 CNC
Max Supply
10 000 000 CNC

Conic Market Cap

Market Cap
RUB 93 415 861
2.51%

Fully Diluted
Market Cap

RUB 118 461 350
13.20%

Conic Price Yesterday

Yesterday's Low / High
RUB 13,788461 / RUB 13,886229
Yesterday's Open / Close
RUB 13,886229 / RUB 13,788461
Yesterday's Change
13.17%
Yesterday's Volume
RUB 6 138 249,8

Conic Price History

7d Low / 7d High
RUB 0,12472727 / RUB 0,15938982
30d Low / 30d High
RUB 13,788461 / RUB 15,306849
90d Low / 90d High
RUB 12,902164 / RUB 15,548408
52 Week Low / 52 Week High
RUB 12,045205 / RUB 15,548408
All Time Highmars 1, 2023 (1 years ago)
RUB 919,54
98.30%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 9,4
66.67%

Data provided by Coingecko API

CNC to RUB converter

Conic
ConicCNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to RUB)

CNCRUB by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (RUB)

Date
11/11/2024
RUB 15,246751
RUB 0
RUB 15,306307
RUB 13,788461
10/11/2024
RUB 15,073187
RUB 15,246751
RUB 15,548408
RUB 15,073187
09/11/2024
RUB 14,175751
RUB 15,073187
RUB 15,055931
RUB 14,147556
08/11/2024
RUB 14,701725
RUB 14,175751
RUB 14,7096
RUB 12,902164
07/11/2024
RUB 13,145168
RUB 14,701725
RUB 14,716031
RUB 13,123263
06/11/2024
RUB 12,272235
RUB 13,145168
RUB 13,28488
RUB 12,045205
05/11/2024
RUB 12,578434
RUB 12,272235
RUB 12,578434
RUB 12,148549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 520
8.56%
Market CapRUB 1,75T
VolumeRUB 155,92B
2
RUB 3 402,83
7.79%
Market CapRUB 410,99B
VolumeRUB 71,12B
4
RUB 220,98
5.20%
Market CapRUB 105,11B
VolumeRUB 14,16B
5
RUB 649,66
4.30%
Market CapRUB 94,78B
VolumeRUB 3,89B
6
RUB 0,424867
51.25%
Market CapRUB 62,34B
VolumeRUB 34,49B
7
RUB 0,677797
16.34%
Market CapRUB 38,91B
VolumeRUB 6,51B

Data provided by Coingecko API

More Cryptocurrencies

3490
RUB 0,094205
0.57%
Market CapRUB 94,21M
VolumeRUB 2,26M
3492
RUB 0,094173
14.46%
Market CapRUB 94,17M
VolumeRUB 1,45M
3494
RUB 0,093788
6.55%
Market CapRUB 93,79M
VolumeRUB 1,67M
3495
RUB 0,093357
1.59%
Market CapRUB 93,36M
VolumeRUB 2,28M
3499
RUB 0,03087218
4.86%
Market CapRUB 93,03M
VolumeRUB 8,95M

Data provided by Coingecko API