Cook (COOK) Live Price

Cook logo
COOKCook
BRL 0.001823+4.02%
Market Cap
BRL 3.63M
4.87%
Volume (24)
BRL 459,722
0.52%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
BRL 0.00182283

Price Change

BRL 0.00007047
4.02%
24h Low / 24h High
BRL 0.001734 / BRL 0.00186689

Trading Volume

BRL 459,722
0.52%
Volume / Market Cap
0.12671454
Market Dominance
0.000027148873%
Market Rank
#2878

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
BRL 3,628,013
4.87%

Fully Diluted
Market Cap

BRL 18,386,127
2.21%

Cook Price Yesterday

Yesterday's Low / High
BRL 0.0017970943 / BRL 0.0018006063
Yesterday's Open / Close
BRL 0.0018006063 / BRL 0.0017970943
Yesterday's Change
1.33%
Yesterday's Volume
BRL 505,031.11

Cook Price History

7d Low / 7d High
BRL 0.00032794935 / BRL 0.00046080795
30d Low / 30d High
BRL 0.0016405338 / BRL 0.0018014647
90d Low / 90d High
BRL 0.0016405338 / BRL 0.0020519819
52 Week Low / 52 Week High
BRL 0.0016405338 / BRL 0.0022954227
All Time HighMar 31, 2021 (2 years ago)
BRL 2.13
99.91%
All Time LowMar 6, 2024 (20 days ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

COOK to BRL converter

Cook
CookCOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to BRL)

COOKBRL by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (BRL)

Date
3/25/2024
BRL 0.001705
BRL 0
BRL 0.001801
BRL 0.001694
3/24/2024
BRL 0.001848
BRL 0.001705
BRL 0.001879
BRL 0.001641
3/23/2024
BRL 0.002023
BRL 0.001848
BRL 0.002023
BRL 0.001816
3/22/2024
BRL 0.002265
BRL 0.002023
BRL 0.002278
BRL 0.001966
3/21/2024
BRL 0.002165
BRL 0.002265
BRL 0.002295
BRL 0.002165
3/20/2024
BRL 0.001984
BRL 0.002165
BRL 0.002183
BRL 0.001984
3/19/2024
BRL 0.002112
BRL 0.001984
BRL 0.002118
BRL 0.002024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,218
6.50%
Market CapBRL 1.4T
VolumeBRL 45.95B
2
BRL 3,661.51
6.02%
Market CapBRL 440.37B
VolumeBRL 22.89B
4
BRL 595.97
2.05%
Market CapBRL 91.75B
VolumeBRL 2.18B
6
BRL 0.65
2.99%
Market CapBRL 35.74B
VolumeBRL 2.13B
10
BRL 0.68
5.38%
Market CapBRL 23.92B
VolumeBRL 598.4M
581
BRL 1
0.13%
Market CapBRL 84.51M
VolumeBRL 15.8M

Data provided by Coingecko API

More Cryptocurrencies

2875
BRL 0.02
11.27%
Market CapBRL 3.67M
VolumeBRL 66
2876
BRL 0.28
145.23%
Market CapBRL 3.67M
VolumeBRL 35
2877
BRL 0.00047565
3.61%
Market CapBRL 3.67M
VolumeBRL 132,292
2879
BRL 0.02
1.57%
Market CapBRL 3.6M
VolumeBRL 77,083
2880
BRL 155.74
5.80%
Market CapBRL 3.59M
VolumeBRL 6,497

Data provided by Coingecko API